1WST = 0.287927JEP
1萨摩亚塔拉 = 0.287927泽西岛镑
按当前汇率,1萨摩亚塔拉可兑换0.287927泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对泽西岛镑汇率价格为中间价参考值,各银行萨摩亚塔拉兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.288099 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.300574 |
2023-03-29 | 0.301359 |
2023-03-30 | 0.29941 |
2023-03-31 | 0.297281 |
2023-04-01 | 0.297174 |
2023-04-02 | 0.298172 |
2023-04-03 | 0.295399 |
2023-04-04 | 0.293395 |
2023-04-05 | 0.294327 |
2023-04-06 | 0.295435 |
2023-04-07 | 0.295439 |
2023-04-08 | 0.2956 |
2023-04-09 | 0.295394 |
2023-04-10 | 0.296315 |
2023-04-11 | 0.294999 |
2023-04-12 | 0.293692 |
2023-04-13 | 0.293151 |
2023-04-14 | 0.295641 |
2023-04-15 | 0.295575 |
2023-04-16 | 0.295891 |
2023-04-17 | 0.296544 |
2023-04-18 | 0.295333 |
2023-04-19 | 0.295343 |
2023-04-20 | 0.295093 |
2023-04-21 | 0.295199 |
2023-04-22 | 0.295045 |
2023-04-23 | 0.294733 |
2023-04-24 | 0.29411 |
2023-04-25 | 0.29559 |
2023-04-26 | 0.294341 |
2023-04-27 | 0.293886 |
2023-04-28 | 0.292019 |
2023-04-29 | 0.292005 |
2023-04-30 | 0.292345 |
2023-05-01 | 0.293693 |
2023-05-02 | 0.294104 |
2023-05-03 | 0.292284 |
2023-05-04 | 0.291794 |
2023-05-05 | 0.29036 |
2023-05-06 | 0.290457 |
2023-05-07 | 0.290485 |
2023-05-08 | 0.290855 |
2023-05-09 | 0.290915 |
2023-05-10 | 0.290592 |
2023-05-11 | 0.293227 |
2023-05-12 | 0.294849 |
2023-05-13 | 0.294759 |
2023-05-14 | 0.295034 |
2023-05-15 | 0.292878 |
2023-05-16 | 0.293985 |
2023-05-17 | 0.293992 |
2023-05-18 | 0.295745 |
2023-05-19 | 0.294833 |
2023-05-20 | 0.294943 |
2023-05-21 | 0.294902 |
2023-05-22 | 0.295011 |
2023-05-23 | 0.29532 |
2023-05-24 | 0.297065 |
2023-05-25 | 0.297611 |
2023-05-26 | 0.297249 |
2023-05-27 | 0.297205 |
2023-05-28 | 0.297216 |
2023-05-29 | 0.297063 |
2023-05-30 | 0.295828 |
2023-05-31 | 0.294834 |
2023-06-01 | 0.292901 |
2023-06-02 | 0.29461 |
2023-06-03 | 0.294793 |
2023-06-04 | 0.294979 |
2023-06-05 | 0.295443 |
2023-06-06 | 0.295516 |
2023-06-07 | 0.295231 |
2023-06-08 | 0.292229 |
2023-06-09 | 0.292034 |
2023-06-10 | 0.291916 |
2023-06-11 | 0.291816 |
2023-06-12 | 0.29347 |
2023-06-13 | 0.290962 |
2023-06-14 | 0.290218 |
2023-06-15 | 0.287032 |
2023-06-16 | 0.28607 |
2023-06-17 | 0.286043 |
2023-06-18 | 0.286178 |
2023-06-19 | 0.286973 |
2023-06-20 | 0.287694 |
2023-06-21 | 0.287454 |
2023-06-22 | 0.287883 |
2023-06-23 | 0.288707 |
2023-06-24 | 0.288768 |
2023-06-25 | 0.288345 |
2023-06-26 | 0.288573 |
2023-06-27 | 0.288128 |
2023-06-28 | 0.290591 |
2023-06-29 | 0.291191 |
2023-06-30 | 0.288764 |
2023-07-01 | 0.288899 |
2023-07-02 | 0.289028 |
2023-07-03 | 0.28932 |
2023-07-04 | 0.288914 |
2023-07-05 | 0.28883 |
2023-07-06 | 0.288179 |
2023-07-07 | 0.285869 |
2023-07-08 | 0.285897 |
2023-07-09 | 0.285732 |
2023-07-10 | 0.285192 |
2023-07-11 | 0.283551 |
2023-07-12 | 0.28259 |
2023-07-13 | 0.279496 |
2023-07-14 | 0.28042 |
2023-07-15 | 0.280213 |
2023-07-16 | 0.280308 |
2023-07-17 | 0.280885 |
2023-07-18 | 0.281299 |
2023-07-19 | 0.283919 |
2023-07-20 | 0.285053 |
2023-07-21 | 0.285674 |
2023-07-22 | 0.285621 |
2023-07-23 | 0.285828 |
2023-07-24 | 0.286476 |
2023-07-25 | 0.284599 |
2023-07-26 | 0.28394 |
2023-07-27 | 0.286702 |
2023-07-28 | 0.286467 |
2023-07-29 | 0.286511 |
2023-07-30 | 0.286454 |
2023-07-31 | 0.286761 |
2023-08-01 | 0.28749 |
2023-08-02 | 0.2896 |
2023-08-03 | 0.289274 |
2023-08-04 | 0.288764 |
2023-08-05 | 0.288641 |
2023-08-06 | 0.288592 |
2023-08-07 | 0.287892 |
2023-08-08 | 0.288954 |
2023-08-09 | 0.289221 |
2023-08-10 | 0.290395 |
2023-08-11 | 0.289866 |
2023-08-12 | 0.289907 |
2023-08-13 | 0.289857 |
2023-08-14 | 0.290249 |
2023-08-15 | 0.289799 |
2023-08-16 | 0.28915 |
2023-08-17 | 0.288757 |
2023-08-18 | 0.289079 |
2023-08-19 | 0.288999 |
2023-08-20 | 0.289122 |
2023-08-21 | 0.288324 |
2023-08-22 | 0.289099 |
2023-08-23 | 0.289306 |
2023-08-24 | 0.292216 |
2023-08-25 | 0.292489 |
2023-08-26 | 0.292405 |
2023-08-27 | 0.292533 |
2023-08-28 | 0.291973 |
2023-08-29 | 0.290956 |
2023-08-30 | 0.289332 |
2023-08-31 | 0.290596 |
2023-09-01 | 0.292376 |
2023-09-02 | 0.292285 |
2023-09-03 | 0.292219 |
2023-09-04 | 0.291298 |
2023-09-05 | 0.292659 |
2023-09-06 | 0.294317 |
2023-09-07 | 0.295079 |
2023-09-08 | 0.295368 |
2023-09-09 | 0.295337 |
2023-09-10 | 0.294644 |
2023-09-11 | 0.294113 |
2023-09-12 | 0.294575 |
2023-09-13 | 0.294442 |
2023-09-14 | 0.29683 |
2023-09-15 | 0.29737 |
2023-09-16 | 0.297359 |
2023-09-17 | 0.297036 |
2023-09-18 | 0.29721 |
2023-09-19 | 0.297079 |
2023-09-20 | 0.298205 |
2023-09-22 | 0.300711 |
2023-09-23 | 0.300483 |
2023-09-24 | 0.300626 |
2023-09-25 | 0.301557 |
2023-09-26 | 0.302768 |
2023-09-27 | 0.296336 |
2023-09-28 | 0.294804 |
2023-09-29 | 0.295644 |
2023-09-30 | 0.295587 |
2023-10-01 | 0.295586 |
2023-10-02 | 0.297451 |
2023-10-03 | 0.297416 |
2023-10-04 | 0.294634 |
2023-10-05 | 0.295287 |
2023-10-06 | 0.304499 |
2023-10-07 | 0.3045 |
2023-10-08 | 0.294842 |
2023-10-09 | 0.293388 |
2023-10-10 | 0.294081 |
2023-10-11 | 0.293296 |
2023-10-12 | 0.293858 |
2023-10-13 | 0.296022 |
2023-10-14 | 0.296034 |
2023-10-15 | 0.294673 |
2023-10-16 | 0.29406 |
2023-10-17 | 0.294573 |
2023-10-18 | 0.294811 |
2023-10-19 | 0.294491 |
2023-10-20 | 0.293348 |
2023-10-21 | 0.293322 |
2023-10-22 | 0.29348 |
2023-10-23 | 0.291617 |
2023-10-24 | 0.293762 |
2023-10-25 | 0.295017 |
2023-10-26 | 0.294136 |
2023-10-27 | 0.294746 |
2023-10-28 | 0.294594 |
2023-10-29 | 0.294525 |
2023-10-30 | 0.294729 |
2023-10-31 | 0.293989 |
2023-11-01 | 0.293602 |
2023-11-02 | 0.293354 |
2023-11-03 | 0.292913 |
2023-11-04 | 0.301109 |
2023-11-05 | 0.301124 |
2023-11-06 | 0.291493 |
2023-11-07 | 0.293181 |
2023-11-08 | 0.296351 |
2023-11-09 | 0.292326 |
2023-11-10 | 0.293461 |
2023-11-11 | 0.292796 |
2023-11-12 | 0.29279 |
2023-11-13 | 0.292077 |
2023-11-14 | 0.292459 |
2023-11-15 | 0.290408 |
2023-11-16 | 0.290836 |
2023-11-17 | 0.290438 |
2023-11-18 | 0.29043 |
2023-11-19 | 0.290335 |
2023-11-20 | 0.291547 |
2023-11-21 | 0.291214 |
2023-11-22 | 0.291259 |
2023-11-23 | 0.288867 |
2023-11-24 | 0.287555 |
2023-11-25 | 0.295681 |
2023-11-26 | 0.295691 |
2023-11-27 | 0.288188 |
2023-11-28 | 0.2871 |
2023-11-29 | 0.287518 |
2023-11-30 | 0.28887 |
2023-12-01 | 0.288882 |
2023-12-02 | 0.293267 |
2023-12-03 | 0.293429 |
2023-12-04 | 0.291602 |
2023-12-05 | 0.292553 |
2023-12-06 | 0.288992 |
2023-12-07 | 0.289798 |
2023-12-08 | 0.290499 |
2023-12-09 | 0.296999 |
2023-12-10 | 0.297021 |
2023-12-11 | 0.290153 |
2023-12-12 | 0.289868 |
2023-12-13 | 0.292163 |
2023-12-14 | 0.289077 |
2023-12-15 | 0.289752 |
2023-12-16 | 0.293862 |
2023-12-17 | 0.293879 |
2023-12-18 | 0.292082 |
2023-12-19 | 0.289032 |
2023-12-20 | 0.291311 |
2023-12-21 | 0.291685 |
2023-12-22 | 0.29045 |
2023-12-23 | 0.293456 |
2023-12-24 | 0.293718 |
2023-12-25 | 0.290756 |
2023-12-26 | 0.290607 |
2023-12-27 | 0.28954 |
2023-12-28 | 0.2901 |
2023-12-29 | 0.290774 |
2023-12-30 | 0.292649 |
2023-12-31 | 0.292722 |
2024-01-01 | 0.291091 |
2024-01-02 | 0.293447 |
2024-01-03 | 0.291702 |
2024-01-04 | 0.290293 |
2024-01-05 | 0.290239 |
2024-01-06 | 0.292983 |
2024-01-07 | 0.293092 |
2024-01-08 | 0.289539 |
2024-01-09 | 0.290886 |
2024-01-10 | 0.288966 |
2024-01-11 | 0.289587 |
2024-01-12 | 0.288305 |
2024-01-13 | 0.292404 |
2024-01-14 | 0.292405 |
2024-01-15 | 0.289235 |
2024-01-16 | 0.290102 |
2024-01-17 | 0.289258 |
2024-01-18 | 0.286735 |
2024-01-19 | 0.286738 |
2024-01-20 | 0.293461 |
2024-01-21 | 0.293479 |
2024-01-22 | 0.28622 |
2024-01-23 | 0.286763 |
2024-01-24 | 0.284674 |
2024-01-25 | 0.28653 |
2024-01-26 | 0.286106 |
2024-01-27 | 0.293421 |
2024-01-28 | 0.293426 |
2024-01-29 | 0.286723 |
2024-01-30 | 0.287406 |
2024-01-31 | 0.285489 |
2024-02-01 | 0.28705 |
2024-02-02 | 0.287822 |
2024-02-03 | 0.289358 |
2024-02-04 | 0.289325 |
2024-02-05 | 0.289653 |
2024-02-06 | 0.287814 |
2024-02-07 | 0.287466 |
2024-02-08 | 0.287901 |
2024-02-09 | 0.28689 |
2024-02-10 | 0.288103 |
2024-02-11 | 0.28838 |
2024-02-12 | 0.288685 |
2024-02-13 | 0.288571 |
2024-02-14 | 0.29013 |
2024-02-15 | 0.287942 |
2024-02-16 | 0.288778 |
2024-02-17 | 0.295884 |
2024-02-18 | 0.295907 |
2024-02-19 | 0.288993 |
2024-02-20 | 0.287721 |
2024-02-21 | 0.288971 |
2024-02-22 | 0.288946 |
2024-02-23 | 0.287822 |
2024-02-24 | 0.28894 |
2024-02-25 | 0.289558 |
2024-02-26 | 0.289413 |
2024-02-27 | 0.287254 |
2024-02-28 | 0.288099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明