1WST = 50.822774ISK
1萨摩亚塔拉 = 50.822774冰岛克朗
按当前汇率,1萨摩亚塔拉可兑换50.822774冰岛克朗
汇率更新时间:2024-04-20 23:01
声明与提示:萨摩亚塔拉对冰岛克朗汇率价格为中间价参考值,各银行萨摩亚塔拉兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.738094 |
2024-04-02 | 50.233318 |
2024-04-03 | 50.308034 |
2024-04-04 | 50.681947 |
2024-04-05 | 50.273053 |
2024-04-06 | 50.477612 |
2024-04-07 | 50.477716 |
2024-04-08 | 50.175878 |
2024-04-09 | 50.285255 |
2024-04-10 | 51.184757 |
2024-04-11 | 50.648023 |
2024-04-12 | 51.564004 |
2024-04-13 | 52.769343 |
2024-04-14 | 52.768498 |
2024-04-15 | 51.524215 |
2024-04-16 | 50.866178 |
2024-04-17 | 51.168959 |
2024-04-18 | 50.590827 |
2024-04-19 | 50.641509 |
日期 | 汇率 |
---|---|
2023-04-20 | 50.00635 |
2023-04-21 | 50.12045 |
2023-04-22 | 50.120329 |
2023-04-23 | 50.064143 |
2023-04-24 | 49.897341 |
2023-04-25 | 49.953694 |
2023-04-26 | 49.807309 |
2023-04-27 | 49.60673 |
2023-04-28 | 49.820297 |
2023-04-29 | 49.824733 |
2023-04-30 | 49.39864 |
2023-05-01 | 50.037136 |
2023-05-02 | 50.020951 |
2023-05-03 | 49.764781 |
2023-05-04 | 49.973644 |
2023-05-05 | 49.962615 |
2023-05-06 | 49.978372 |
2023-05-07 | 49.944622 |
2023-05-08 | 50.387475 |
2023-05-09 | 50.343984 |
2023-05-10 | 50.05362 |
2023-05-11 | 50.441563 |
2023-05-12 | 50.886687 |
2023-05-13 | 50.327785 |
2023-05-14 | 50.566045 |
2023-05-15 | 50.895243 |
2023-05-16 | 51.033842 |
2023-05-17 | 51.265157 |
2023-05-18 | 51.569038 |
2023-05-19 | 51.372053 |
2023-05-20 | 51.37872 |
2023-05-21 | 51.291066 |
2023-05-22 | 51.334803 |
2023-05-23 | 51.659396 |
2023-05-24 | 51.54457 |
2023-05-25 | 51.322804 |
2023-05-26 | 51.067143 |
2023-05-27 | 51.066679 |
2023-05-28 | 51.147636 |
2023-05-29 | 51.137083 |
2023-05-30 | 51.049131 |
2023-05-31 | 51.364996 |
2023-06-01 | 51.087741 |
2023-06-02 | 51.680013 |
2023-06-03 | 51.686031 |
2023-06-04 | 51.51052 |
2023-06-05 | 51.67493 |
2023-06-06 | 51.629438 |
2023-06-07 | 51.543584 |
2023-06-08 | 50.85429 |
2023-06-09 | 51.221159 |
2023-06-10 | 51.220254 |
2023-06-11 | 51.071941 |
2023-06-12 | 50.963364 |
2023-06-13 | 50.569906 |
2023-06-14 | 50.495415 |
2023-06-15 | 50.022597 |
2023-06-16 | 50.087533 |
2023-06-17 | 50.085859 |
2023-06-18 | 50.027254 |
2023-06-19 | 50.071019 |
2023-06-20 | 49.956285 |
2023-06-21 | 49.366253 |
2023-06-22 | 49.867496 |
2023-06-23 | 50.151156 |
2023-06-24 | 49.951923 |
2023-06-25 | 50.038861 |
2023-06-26 | 50.055806 |
2023-06-27 | 49.790611 |
2023-06-28 | 49.904877 |
2023-06-29 | 50.276347 |
2023-06-30 | 49.993765 |
2023-07-01 | 49.999446 |
2023-07-02 | 49.874717 |
2023-07-03 | 50.063614 |
2023-07-04 | 50.345755 |
2023-07-05 | 50.200631 |
2023-07-06 | 49.411623 |
2023-07-07 | 49.194948 |
2023-07-08 | 49.202574 |
2023-07-09 | 49.120947 |
2023-07-10 | 49.052522 |
2023-07-11 | 48.937888 |
2023-07-12 | 48.377699 |
2023-07-13 | 48.014604 |
2023-07-14 | 48.002974 |
2023-07-15 | 47.995588 |
2023-07-16 | 47.914689 |
2023-07-17 | 47.871673 |
2023-07-18 | 47.844415 |
2023-07-19 | 47.976146 |
2023-07-20 | 48.201457 |
2023-07-21 | 48.246168 |
2023-07-22 | 48.237777 |
2023-07-23 | 48.262155 |
2023-07-24 | 48.513028 |
2023-07-25 | 48.229613 |
2023-07-26 | 48.22413 |
2023-07-27 | 48.606428 |
2023-07-28 | 48.373118 |
2023-07-29 | 48.372781 |
2023-07-30 | 48.363829 |
2023-07-31 | 48.243089 |
2023-08-01 | 48.204738 |
2023-08-02 | 48.628565 |
2023-08-03 | 48.603661 |
2023-08-04 | 48.472191 |
2023-08-05 | 48.471395 |
2023-08-06 | 48.501856 |
2023-08-07 | 48.509032 |
2023-08-08 | 48.528919 |
2023-08-09 | 48.354718 |
2023-08-10 | 48.389232 |
2023-08-11 | 48.608045 |
2023-08-12 | 48.480008 |
2023-08-13 | 48.539275 |
2023-08-14 | 48.595276 |
2023-08-15 | 48.606906 |
2023-08-16 | 48.701765 |
2023-08-17 | 48.608998 |
2023-08-18 | 48.625804 |
2023-08-19 | 48.625481 |
2023-08-20 | 48.579398 |
2023-08-21 | 48.506415 |
2023-08-22 | 48.66974 |
2023-08-23 | 48.439799 |
2023-08-24 | 48.703172 |
2023-08-25 | 48.474179 |
2023-08-26 | 48.469784 |
2023-08-27 | 48.605269 |
2023-08-28 | 48.341262 |
2023-08-29 | 48.013022 |
2023-08-30 | 47.971356 |
2023-08-31 | 48.212612 |
2023-09-01 | 48.769363 |
2023-09-02 | 48.770307 |
2023-09-03 | 48.516363 |
2023-09-04 | 49.022442 |
2023-09-05 | 49.138342 |
2023-09-06 | 49.345532 |
2023-09-07 | 49.409934 |
2023-09-08 | 49.388081 |
2023-09-09 | 49.392359 |
2023-09-10 | 49.271366 |
2023-09-11 | 49.174726 |
2023-09-12 | 49.133828 |
2023-09-13 | 49.456313 |
2023-09-14 | 50.217459 |
2023-09-15 | 50.061664 |
2023-09-16 | 50.051351 |
2023-09-17 | 50.032099 |
2023-09-18 | 49.920231 |
2023-09-19 | 49.964701 |
2023-09-20 | 49.86161 |
2023-09-22 | 50.190204 |
2023-09-23 | 50.189387 |
2023-09-24 | 50.07721 |
2023-09-25 | 50.371675 |
2023-09-26 | 50.482579 |
2023-09-27 | 49.612829 |
2023-09-28 | 49.35932 |
2023-09-29 | 49.685885 |
2023-09-30 | 49.338204 |
2023-10-01 | 49.338204 |
2023-10-02 | 50.349558 |
2023-10-03 | 50.05061 |
2023-10-04 | 49.593634 |
2023-10-05 | 49.445207 |
2023-10-06 | 51.091197 |
2023-10-07 | 51.126072 |
2023-10-08 | 49.461109 |
2023-10-09 | 49.494473 |
2023-10-10 | 49.867368 |
2023-10-11 | 49.804886 |
2023-10-12 | 49.831938 |
2023-10-13 | 49.954881 |
2023-10-14 | 49.963605 |
2023-10-15 | 49.793125 |
2023-10-16 | 49.754959 |
2023-10-17 | 49.68091 |
2023-10-18 | 49.66173 |
2023-10-19 | 49.451642 |
2023-10-20 | 49.464865 |
2023-10-21 | 49.459459 |
2023-10-22 | 49.530078 |
2023-10-23 | 49.255727 |
2023-10-24 | 49.610163 |
2023-10-25 | 49.853202 |
2023-10-26 | 49.827615 |
2023-10-27 | 49.740414 |
2023-10-28 | 49.984019 |
2023-10-29 | 49.722198 |
2023-10-30 | 49.690692 |
2023-10-31 | 49.826706 |
2023-11-01 | 49.880528 |
2023-11-02 | 49.804904 |
2023-11-03 | 50.349723 |
2023-11-04 | 51.822351 |
2023-11-05 | 51.802005 |
2023-11-06 | 50.59553 |
2023-11-07 | 50.78236 |
2023-11-08 | 51.258927 |
2023-11-09 | 50.698772 |
2023-11-10 | 50.94995 |
2023-11-11 | 50.889274 |
2023-11-12 | 50.889274 |
2023-11-13 | 51.513716 |
2023-11-14 | 51.597455 |
2023-11-15 | 51.120572 |
2023-11-16 | 50.985209 |
2023-11-17 | 50.724646 |
2023-11-18 | 50.972332 |
2023-11-19 | 50.972147 |
2023-11-20 | 50.774885 |
2023-11-21 | 51.120888 |
2023-11-22 | 51.299441 |
2023-11-23 | 50.786543 |
2023-11-24 | 49.940508 |
2023-11-25 | 51.355065 |
2023-11-26 | 51.357807 |
2023-11-27 | 50.019084 |
2023-11-28 | 49.974492 |
2023-11-29 | 50.061271 |
2023-11-30 | 50.476221 |
2023-12-01 | 50.894276 |
2023-12-02 | 51.74902 |
2023-12-03 | 51.74975 |
2023-12-04 | 51.279192 |
2023-12-05 | 51.390512 |
2023-12-06 | 50.632904 |
2023-12-07 | 50.725831 |
2023-12-08 | 50.870679 |
2023-12-09 | 52.083372 |
2023-12-10 | 52.083249 |
2023-12-11 | 51.068473 |
2023-12-12 | 51.020175 |
2023-12-13 | 51.026301 |
2023-12-14 | 50.491545 |
2023-12-15 | 50.740062 |
2023-12-16 | 51.366881 |
2023-12-17 | 51.366881 |
2023-12-18 | 50.989831 |
2023-12-19 | 50.444989 |
2023-12-20 | 50.561603 |
2023-12-21 | 50.483988 |
2023-12-22 | 50.477828 |
2023-12-23 | 50.88686 |
2023-12-24 | 50.887067 |
2023-12-25 | 50.444312 |
2023-12-26 | 50.395659 |
2023-12-27 | 50.226962 |
2023-12-28 | 50.062032 |
2023-12-29 | 50.340248 |
2023-12-30 | 50.758368 |
2023-12-31 | 50.759931 |
2024-01-01 | 50.375799 |
2024-01-02 | 51.01543 |
2024-01-03 | 50.916751 |
2024-01-04 | 50.643757 |
2024-01-05 | 50.807024 |
2024-01-06 | 51.369155 |
2024-01-07 | 51.371397 |
2024-01-08 | 50.738044 |
2024-01-09 | 50.86192 |
2024-01-10 | 50.303385 |
2024-01-11 | 50.44327 |
2024-01-12 | 50.259954 |
2024-01-13 | 50.944265 |
2024-01-14 | 50.943065 |
2024-01-15 | 50.203175 |
2024-01-16 | 50.396943 |
2024-01-17 | 50.456284 |
2024-01-18 | 50.057808 |
2024-01-19 | 49.743545 |
2024-01-20 | 51.01467 |
2024-01-21 | 51.022161 |
2024-01-22 | 49.689379 |
2024-01-23 | 49.727129 |
2024-01-24 | 49.264822 |
2024-01-25 | 49.7604 |
2024-01-26 | 49.759171 |
2024-01-27 | 50.92365 |
2024-01-28 | 50.923067 |
2024-01-29 | 49.986497 |
2024-01-30 | 49.819042 |
2024-01-31 | 49.634278 |
2024-02-01 | 49.796036 |
2024-02-02 | 50.015053 |
2024-02-03 | 50.274426 |
2024-02-04 | 50.27465 |
2024-02-05 | 50.061471 |
2024-02-06 | 49.90832 |
2024-02-07 | 50.048044 |
2024-02-08 | 50.14478 |
2024-02-09 | 49.84318 |
2024-02-10 | 50.061076 |
2024-02-11 | 50.061609 |
2024-02-12 | 50.160799 |
2024-02-13 | 50.437732 |
2024-02-14 | 50.500483 |
2024-02-15 | 50.140803 |
2024-02-16 | 50.168749 |
2024-02-17 | 51.499183 |
2024-02-18 | 51.499909 |
2024-02-19 | 50.23626 |
2024-02-20 | 49.99449 |
2024-02-21 | 50.224815 |
2024-02-22 | 50.154129 |
2024-02-23 | 50.279747 |
2024-02-24 | 50.193857 |
2024-02-25 | 50.193764 |
2024-02-26 | 50.643152 |
2024-02-27 | 50.142508 |
2024-02-28 | 50.230885 |
2024-04-01 | 50.738094 |
2024-04-02 | 50.233318 |
2024-04-03 | 50.308034 |
2024-04-04 | 50.681947 |
2024-04-05 | 50.273053 |
2024-04-06 | 50.477612 |
2024-04-07 | 50.477716 |
2024-04-08 | 50.175878 |
2024-04-09 | 50.285255 |
2024-04-10 | 51.184757 |
2024-04-11 | 50.648023 |
2024-04-12 | 51.564004 |
2024-04-13 | 52.769343 |
2024-04-14 | 52.768498 |
2024-04-15 | 51.524215 |
2024-04-16 | 50.866178 |
2024-04-17 | 51.168959 |
2024-04-18 | 50.590827 |
2024-04-19 | 50.641509 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明