1WST = 471.481515IQD
1萨摩亚塔拉 = 471.481515伊拉克第纳尔
按当前汇率,1萨摩亚塔拉可兑换471.481515伊拉克第纳尔
汇率更新时间:2024-04-21 00:01
伊拉克第纳尔对萨摩亚塔拉汇率 萨摩亚塔拉汇率 伊拉克第纳尔汇率
声明与提示:萨摩亚塔拉对伊拉克第纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 474.604702 |
2024-04-02 | 471.883346 |
2024-04-03 | 474.801881 |
2024-04-04 | 479.06417 |
2024-04-05 | 474.886729 |
2024-04-06 | 476.686503 |
2024-04-07 | 476.693879 |
2024-04-08 | 474.45138 |
2024-04-09 | 474.347344 |
2024-04-10 | 478.810836 |
2024-04-11 | 472.1987 |
2024-04-12 | 476.848509 |
2024-04-13 | 488.490171 |
2024-04-14 | 488.504205 |
2024-04-15 | 477.02758 |
2024-04-16 | 469.721226 |
2024-04-17 | 474.143402 |
2024-04-18 | 469.868862 |
2024-04-19 | 469.577373 |
2024-04-20 | 471.481515 |
日期 | 汇率 |
---|---|
2023-04-21 | 535.694267 |
2023-04-22 | 535.691291 |
2023-04-23 | 535.516111 |
2023-04-24 | 482.7772 |
2023-04-25 | 535.55574 |
2023-04-26 | 535.927446 |
2023-04-27 | 535.650019 |
2023-04-28 | 535.91143 |
2023-04-29 | 535.956094 |
2023-04-30 | 536.027339 |
2023-05-01 | 535.545516 |
2023-05-02 | 535.897884 |
2023-05-03 | 480.769128 |
2023-05-04 | 480.586273 |
2023-05-05 | 480.547176 |
2023-05-06 | 480.699842 |
2023-05-07 | 480.567278 |
2023-05-08 | 480.577911 |
2023-05-09 | 480.515983 |
2023-05-10 | 480.74984 |
2023-05-11 | 480.481042 |
2023-05-12 | 480.511229 |
2023-05-13 | 478.997592 |
2023-05-14 | 479.442727 |
2023-05-15 | 480.592213 |
2023-05-16 | 480.435654 |
2023-05-17 | 480.444561 |
2023-05-18 | 480.624402 |
2023-05-19 | 480.523141 |
2023-05-20 | 479.304691 |
2023-05-21 | 479.550207 |
2023-05-22 | 480.694776 |
2023-05-23 | 480.442721 |
2023-05-24 | 480.206633 |
2023-05-25 | 480.350829 |
2023-05-26 | 480.516395 |
2023-05-27 | 480.513761 |
2023-05-28 | 481.427365 |
2023-05-29 | 480.046049 |
2023-05-30 | 480.604623 |
2023-05-31 | 480.50963 |
2023-06-01 | 480.398245 |
2023-06-02 | 480.486367 |
2023-06-03 | 481.987285 |
2023-06-04 | 481.710567 |
2023-06-05 | 479.758487 |
2023-06-06 | 480.772079 |
2023-06-07 | 480.543622 |
2023-06-08 | 480.516929 |
2023-06-09 | 480.298287 |
2023-06-10 | 480.274852 |
2023-06-11 | 480.391766 |
2023-06-12 | 480.630895 |
2023-06-13 | 480.526093 |
2023-06-14 | 480.699178 |
2023-06-15 | 480.433626 |
2023-06-16 | 480.733765 |
2023-06-17 | 480.718173 |
2023-06-18 | 479.973013 |
2023-06-19 | 480.501794 |
2023-06-20 | 480.338202 |
2023-06-21 | 480.534015 |
2023-06-22 | 480.580066 |
2023-06-23 | 480.562015 |
2023-06-24 | 477.611128 |
2023-06-25 | 478.08165 |
2023-06-26 | 480.204895 |
2023-06-27 | 480.66102 |
2023-06-28 | 480.588521 |
2023-06-29 | 480.545264 |
2023-06-30 | 480.604029 |
2023-07-01 | 480.658356 |
2023-07-02 | 477.359415 |
2023-07-03 | 480.278621 |
2023-07-04 | 480.880666 |
2023-07-05 | 480.599295 |
2023-07-06 | 480.663986 |
2023-07-07 | 480.469388 |
2023-07-08 | 476.815022 |
2023-07-09 | 477.554081 |
2023-07-10 | 480.659987 |
2023-07-11 | 481.056944 |
2023-07-12 | 480.476359 |
2023-07-13 | 480.568978 |
2023-07-14 | 480.354252 |
2023-07-15 | 479.351107 |
2023-07-16 | 479.372001 |
2023-07-17 | 480.259857 |
2023-07-18 | 480.617882 |
2023-07-19 | 480.710289 |
2023-07-20 | 480.62898 |
2023-07-21 | 480.659482 |
2023-07-22 | 480.262926 |
2023-07-23 | 480.283526 |
2023-07-24 | 480.281612 |
2023-07-25 | 480.598798 |
2023-07-26 | 480.626351 |
2023-07-27 | 480.756499 |
2023-07-28 | 481.779015 |
2023-07-29 | 479.882139 |
2023-07-30 | 480.306399 |
2023-07-31 | 481.977284 |
2023-08-01 | 481.949187 |
2023-08-02 | 482.525273 |
2023-08-03 | 481.913478 |
2023-08-04 | 481.981904 |
2023-08-05 | 478.249179 |
2023-08-06 | 478.724699 |
2023-08-07 | 481.54271 |
2023-08-08 | 481.698625 |
2023-08-09 | 485.550633 |
2023-08-10 | 481.49282 |
2023-08-11 | 481.581541 |
2023-08-12 | 482.917238 |
2023-08-13 | 483.511239 |
2023-08-14 | 481.943969 |
2023-08-15 | 481.800056 |
2023-08-16 | 481.64644 |
2023-08-17 | 481.589942 |
2023-08-18 | 481.475279 |
2023-08-19 | 480.492477 |
2023-08-20 | 480.738979 |
2023-08-21 | 481.621979 |
2023-08-22 | 481.814899 |
2023-08-23 | 481.697545 |
2023-08-24 | 481.668465 |
2023-08-25 | 481.463923 |
2023-08-26 | 481.835863 |
2023-08-27 | 481.900765 |
2023-08-28 | 481.690661 |
2023-08-29 | 481.54931 |
2023-08-30 | 482.040987 |
2023-08-31 | 481.77473 |
2023-09-01 | 481.667416 |
2023-09-02 | 481.676258 |
2023-09-03 | 481.688883 |
2023-09-04 | 482.015935 |
2023-09-05 | 482.257675 |
2023-09-06 | 481.831036 |
2023-09-07 | 481.524619 |
2023-09-08 | 481.743622 |
2023-09-09 | 481.785657 |
2023-09-10 | 481.233965 |
2023-09-11 | 481.587178 |
2023-09-12 | 481.761295 |
2023-09-13 | 481.865635 |
2023-09-14 | 481.723964 |
2023-09-15 | 481.784906 |
2023-09-16 | 480.74597 |
2023-09-17 | 481.047827 |
2023-09-18 | 481.872921 |
2023-09-19 | 481.725557 |
2023-09-20 | 481.767396 |
2023-09-22 | 481.816976 |
2023-09-23 | 479.939852 |
2023-09-24 | 480.23369 |
2023-09-25 | 481.553894 |
2023-09-26 | 481.756061 |
2023-09-27 | 472.331433 |
2023-09-28 | 471.788212 |
2023-09-29 | 472.141377 |
2023-09-30 | 472.11548 |
2023-10-01 | 472.11548 |
2023-10-02 | 470.60431 |
2023-10-03 | 469.846357 |
2023-10-04 | 468.312613 |
2023-10-05 | 471.299179 |
2023-10-06 | 488.340666 |
2023-10-07 | 488.368492 |
2023-10-08 | 471.184109 |
2023-10-09 | 470.013684 |
2023-10-10 | 473.106168 |
2023-10-11 | 472.153807 |
2023-10-12 | 469.750136 |
2023-10-13 | 470.264968 |
2023-10-14 | 470.270197 |
2023-10-15 | 469.374495 |
2023-10-16 | 469.138809 |
2023-10-17 | 469.092277 |
2023-10-18 | 468.660893 |
2023-10-19 | 467.862434 |
2023-10-20 | 467.240205 |
2023-10-21 | 467.254581 |
2023-10-22 | 467.106352 |
2023-10-23 | 468.267553 |
2023-10-24 | 468.210178 |
2023-10-25 | 466.649812 |
2023-10-26 | 467.392081 |
2023-10-27 | 468.088519 |
2023-10-28 | 468.066195 |
2023-10-29 | 467.786049 |
2023-10-30 | 468.331901 |
2023-10-31 | 467.547868 |
2023-11-01 | 468.923224 |
2023-11-02 | 466.390184 |
2023-11-03 | 474.387634 |
2023-11-04 | 488.340501 |
2023-11-05 | 488.383221 |
2023-11-06 | 472.935345 |
2023-11-07 | 471.786626 |
2023-11-08 | 476.794942 |
2023-11-09 | 470.170137 |
2023-11-10 | 468.531438 |
2023-11-11 | 468.477383 |
2023-11-12 | 468.469569 |
2023-11-13 | 468.741311 |
2023-11-14 | 476.812622 |
2023-11-15 | 473.268068 |
2023-11-16 | 473.770122 |
2023-11-17 | 472.840523 |
2023-11-18 | 473.574606 |
2023-11-19 | 473.564115 |
2023-11-20 | 476.402236 |
2023-11-21 | 477.784042 |
2023-11-22 | 474.795825 |
2023-11-23 | 474.649786 |
2023-11-24 | 474.834611 |
2023-11-25 | 488.316173 |
2023-11-26 | 488.407995 |
2023-11-27 | 475.779944 |
2023-11-28 | 476.378778 |
2023-11-29 | 477.897323 |
2023-11-30 | 478.161779 |
2023-12-01 | 478.201004 |
2023-12-02 | 487.852721 |
2023-12-03 | 487.83881 |
2023-12-04 | 481.37701 |
2023-12-05 | 483.047854 |
2023-12-06 | 476.423271 |
2023-12-07 | 477.310597 |
2023-12-08 | 477.142991 |
2023-12-09 | 488.34979 |
2023-12-10 | 488.357857 |
2023-12-11 | 476.953628 |
2023-12-12 | 476.569758 |
2023-12-13 | 479.223621 |
2023-12-14 | 482.853652 |
2023-12-15 | 482.161324 |
2023-12-16 | 487.851499 |
2023-12-17 | 487.848047 |
2023-12-18 | 483.208498 |
2023-12-19 | 481.866552 |
2023-12-20 | 483.049578 |
2023-12-21 | 483.284613 |
2023-12-22 | 483.573164 |
2023-12-23 | 488.352338 |
2023-12-24 | 488.368823 |
2023-12-25 | 484.240683 |
2023-12-26 | 484.322565 |
2023-12-27 | 484.544181 |
2023-12-28 | 485.217483 |
2023-12-29 | 484.844729 |
2023-12-30 | 488.349972 |
2023-12-31 | 488.404222 |
2024-01-01 | 486.013538 |
2024-01-02 | 485.238001 |
2024-01-03 | 481.99695 |
2024-01-04 | 482.820988 |
2024-01-05 | 484.803055 |
2024-01-06 | 488.447848 |
2024-01-07 | 488.482368 |
2024-01-08 | 483.377764 |
2024-01-09 | 483.882727 |
2024-01-10 | 481.941773 |
2024-01-11 | 482.107414 |
2024-01-12 | 482.115256 |
2024-01-13 | 488.477065 |
2024-01-14 | 488.457647 |
2024-01-15 | 481.733948 |
2024-01-16 | 481.301092 |
2024-01-17 | 479.482959 |
2024-01-18 | 475.827557 |
2024-01-19 | 476.45808 |
2024-01-20 | 488.473678 |
2024-01-21 | 488.506486 |
2024-01-22 | 476.598261 |
2024-01-23 | 475.400703 |
2024-01-24 | 475.273021 |
2024-01-25 | 476.671058 |
2024-01-26 | 476.788015 |
2024-01-27 | 488.483085 |
2024-01-28 | 488.483085 |
2024-01-29 | 475.802758 |
2024-01-30 | 476.681402 |
2024-01-31 | 475.970398 |
2024-02-01 | 476.626085 |
2024-02-02 | 477.179752 |
2024-02-03 | 478.915501 |
2024-02-04 | 478.93801 |
2024-02-05 | 474.990573 |
2024-02-06 | 474.348105 |
2024-02-07 | 475.56267 |
2024-02-08 | 475.519567 |
2024-02-09 | 474.548309 |
2024-02-10 | 476.660046 |
2024-02-11 | 476.677381 |
2024-02-12 | 476.80817 |
2024-02-13 | 476.180213 |
2024-02-14 | 476.79458 |
2024-02-15 | 474.386946 |
2024-02-16 | 476.004907 |
2024-02-17 | 488.477358 |
2024-02-18 | 488.477215 |
2024-02-19 | 476.33566 |
2024-02-20 | 477.050966 |
2024-02-21 | 477.418278 |
2024-02-22 | 477.615427 |
2024-02-23 | 477.976649 |
2024-02-24 | 479.798807 |
2024-02-25 | 479.881233 |
2024-02-26 | 480.751939 |
2024-02-27 | 477.069788 |
2024-02-28 | 477.096657 |
2024-04-01 | 474.604702 |
2024-04-02 | 471.883346 |
2024-04-03 | 474.801881 |
2024-04-04 | 479.06417 |
2024-04-05 | 474.886729 |
2024-04-06 | 476.686503 |
2024-04-07 | 476.693879 |
2024-04-08 | 474.45138 |
2024-04-09 | 474.347344 |
2024-04-10 | 478.810836 |
2024-04-11 | 472.1987 |
2024-04-12 | 476.848509 |
2024-04-13 | 488.490171 |
2024-04-14 | 488.504205 |
2024-04-15 | 477.02758 |
2024-04-16 | 469.721226 |
2024-04-17 | 474.143402 |
2024-04-18 | 469.868862 |
2024-04-19 | 469.577373 |
2024-04-20 | 471.481515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明