1WST = 30.038098INR
1萨摩亚塔拉 = 30.038098印度卢比
按当前汇率，1萨摩亚塔拉可兑换30.038098印度卢比
汇率更新时间：2024-04-19 07:01
声明与提示：萨摩亚塔拉对印度卢比汇率价格为中间价参考值，各银行萨摩亚塔拉兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 30.197312 |
| 2024-04-02 | 30.040221 |
| 2024-04-03 | 30.270428 |
| 2024-04-04 | 30.504934 |
| 2024-04-05 | 30.213727 |
| 2024-04-06 | 30.301985 |
| 2024-04-07 | 30.303706 |
| 2024-04-08 | 30.156922 |
| 2024-04-09 | 30.136506 |
| 2024-04-10 | 30.482087 |
| 2024-04-11 | 30.057569 |
| 2024-04-12 | 30.459174 |
| 2024-04-13 | 31.145894 |
| 2024-04-14 | 31.149943 |
| 2024-04-15 | 30.429109 |
| 2024-04-16 | 30.01951 |
| 2024-04-17 | 30.312582 |
| 2024-04-18 | 29.988066 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 30.199595 |
| 2023-04-20 | 30.136234 |
| 2023-04-21 | 30.102096 |
| 2023-04-22 | 30.10204 |
| 2023-04-23 | 30.092618 |
| 2023-04-24 | 30.028873 |
| 2023-04-25 | 30.076354 |
| 2023-04-26 | 29.994427 |
| 2023-04-27 | 29.980178 |
| 2023-04-28 | 29.985053 |
| 2023-04-29 | 29.987671 |
| 2023-04-30 | 29.990584 |
| 2023-05-01 | 29.99622 |
| 2023-05-02 | 29.997336 |
| 2023-05-03 | 30.008568 |
| 2023-05-04 | 29.978766 |
| 2023-05-05 | 29.980879 |
| 2023-05-06 | 29.990552 |
| 2023-05-07 | 29.983193 |
| 2023-05-08 | 30.004326 |
| 2023-05-09 | 30.114413 |
| 2023-05-10 | 30.050439 |
| 2023-05-11 | 30.12071 |
| 2023-05-12 | 30.171805 |
| 2023-05-13 | 30.150884 |
| 2023-05-14 | 30.168367 |
| 2023-05-15 | 30.176636 |
| 2023-05-16 | 30.182398 |
| 2023-05-17 | 30.243635 |
| 2023-05-18 | 30.346217 |
| 2023-05-19 | 30.386107 |
| 2023-05-20 | 30.390673 |
| 2023-05-21 | 30.402242 |
| 2023-05-22 | 30.387406 |
| 2023-05-23 | 30.407053 |
| 2023-05-24 | 30.345058 |
| 2023-05-25 | 30.345067 |
| 2023-05-26 | 30.285471 |
| 2023-05-27 | 30.28539 |
| 2023-05-28 | 30.287973 |
| 2023-05-29 | 30.291498 |
| 2023-05-30 | 30.340372 |
| 2023-05-31 | 30.330445 |
| 2023-06-01 | 30.185272 |
| 2023-06-02 | 30.224129 |
| 2023-06-03 | 30.226172 |
| 2023-06-04 | 30.228875 |
| 2023-06-05 | 30.271733 |
| 2023-06-06 | 30.271196 |
| 2023-06-07 | 30.313419 |
| 2023-06-08 | 30.258767 |
| 2023-06-09 | 30.231687 |
| 2023-06-10 | 30.231104 |
| 2023-06-11 | 30.241068 |
| 2023-06-12 | 30.201504 |
| 2023-06-13 | 30.181951 |
| 2023-06-14 | 30.099433 |
| 2023-06-15 | 30.047127 |
| 2023-06-16 | 30.046153 |
| 2023-06-17 | 30.045133 |
| 2023-06-18 | 30.055326 |
| 2023-06-19 | 30.07255 |
| 2023-06-20 | 30.080063 |
| 2023-06-21 | 30.059812 |
| 2023-06-22 | 30.05116 |
| 2023-06-23 | 30.065799 |
| 2023-06-24 | 30.076964 |
| 2023-06-25 | 30.065528 |
| 2023-06-26 | 30.079169 |
| 2023-06-27 | 30.08211 |
| 2023-06-28 | 30.084384 |
| 2023-06-29 | 30.11132 |
| 2023-06-30 | 30.119212 |
| 2023-07-01 | 30.122622 |
| 2023-07-02 | 30.109158 |
| 2023-07-03 | 30.063757 |
| 2023-07-04 | 30.090233 |
| 2023-07-05 | 30.22905 |
| 2023-07-06 | 30.361676 |
| 2023-07-07 | 30.317454 |
| 2023-07-08 | 30.318351 |
| 2023-07-09 | 30.307233 |
| 2023-07-10 | 30.274875 |
| 2023-07-11 | 30.22882 |
| 2023-07-12 | 30.067737 |
| 2023-07-13 | 30.095722 |
| 2023-07-14 | 30.133616 |
| 2023-07-15 | 30.122662 |
| 2023-07-16 | 30.113538 |
| 2023-07-17 | 30.093668 |
| 2023-07-18 | 30.106975 |
| 2023-07-19 | 30.110354 |
| 2023-07-20 | 30.11296 |
| 2023-07-21 | 30.088377 |
| 2023-07-22 | 30.083572 |
| 2023-07-23 | 30.084627 |
| 2023-07-24 | 30.014047 |
| 2023-07-25 | 30.061484 |
| 2023-07-26 | 30.076488 |
| 2023-07-27 | 30.225341 |
| 2023-07-28 | 30.255376 |
| 2023-07-29 | 30.255118 |
| 2023-07-30 | 30.256014 |
| 2023-07-31 | 30.247551 |
| 2023-08-01 | 30.274007 |
| 2023-08-02 | 30.405183 |
| 2023-08-03 | 30.473394 |
| 2023-08-04 | 30.410969 |
| 2023-08-05 | 30.410241 |
| 2023-08-06 | 30.412606 |
| 2023-08-07 | 30.438042 |
| 2023-08-08 | 30.473954 |
| 2023-08-09 | 30.501304 |
| 2023-08-10 | 30.491688 |
| 2023-08-11 | 30.50225 |
| 2023-08-12 | 30.506199 |
| 2023-08-13 | 30.509299 |
| 2023-08-14 | 30.598321 |
| 2023-08-15 | 30.599566 |
| 2023-08-16 | 30.609837 |
| 2023-08-17 | 30.567311 |
| 2023-08-18 | 30.586859 |
| 2023-08-19 | 30.586819 |
| 2023-08-20 | 30.588982 |
| 2023-08-21 | 30.567576 |
| 2023-08-22 | 30.563275 |
| 2023-08-23 | 30.358071 |
| 2023-08-24 | 30.392678 |
| 2023-08-25 | 30.355335 |
| 2023-08-26 | 30.352786 |
| 2023-08-27 | 30.35548 |
| 2023-08-28 | 30.401578 |
| 2023-08-29 | 30.369505 |
| 2023-08-30 | 30.413681 |
| 2023-08-31 | 30.405433 |
| 2023-09-01 | 30.422825 |
| 2023-09-02 | 30.423611 |
| 2023-09-03 | 30.424206 |
| 2023-09-04 | 30.447069 |
| 2023-09-05 | 30.614794 |
| 2023-09-06 | 30.623124 |
| 2023-09-07 | 30.614187 |
| 2023-09-08 | 30.539346 |
| 2023-09-09 | 30.542164 |
| 2023-09-10 | 30.563106 |
| 2023-09-11 | 30.465048 |
| 2023-09-12 | 30.248629 |
| 2023-09-13 | 30.49083 |
| 2023-09-14 | 30.570631 |
| 2023-09-15 | 30.563885 |
| 2023-09-16 | 30.5576 |
| 2023-09-17 | 30.559362 |
| 2023-09-18 | 30.62817 |
| 2023-09-19 | 30.798115 |
| 2023-09-20 | 30.542013 |
| 2023-09-22 | 30.566128 |
| 2023-09-23 | 30.563607 |
| 2023-09-24 | 30.559964 |
| 2023-09-25 | 30.54151 |
| 2023-09-26 | 30.650644 |
| 2023-09-27 | 29.926521 |
| 2023-09-28 | 29.952952 |
| 2023-09-29 | 29.993261 |
| 2023-09-30 | 29.960413 |
| 2023-10-01 | 29.953902 |
| 2023-10-02 | 29.902225 |
| 2023-10-03 | 29.864738 |
| 2023-10-04 | 29.813684 |
| 2023-10-05 | 29.935573 |
| 2023-10-06 | 30.987643 |
| 2023-10-07 | 30.975836 |
| 2023-10-08 | 29.938263 |
| 2023-10-09 | 29.880966 |
| 2023-10-10 | 30.087788 |
| 2023-10-11 | 30.03344 |
| 2023-10-12 | 29.849961 |
| 2023-10-13 | 29.942332 |
| 2023-10-14 | 29.959839 |
| 2023-10-15 | 29.81494 |
| 2023-10-16 | 29.862201 |
| 2023-10-17 | 29.850039 |
| 2023-10-18 | 29.772477 |
| 2023-10-19 | 29.734461 |
| 2023-10-20 | 29.673473 |
| 2023-10-21 | 29.652991 |
| 2023-10-22 | 29.655825 |
| 2023-10-23 | 29.697729 |
| 2023-10-24 | 29.711261 |
| 2023-10-25 | 29.659656 |
| 2023-10-26 | 29.699782 |
| 2023-10-27 | 29.797202 |
| 2023-10-28 | 29.766749 |
| 2023-10-29 | 29.717858 |
| 2023-10-30 | 29.794444 |
| 2023-10-31 | 29.736592 |
| 2023-11-01 | 29.781377 |
| 2023-11-02 | 29.728221 |
| 2023-11-03 | 30.138956 |
| 2023-11-04 | 30.989794 |
| 2023-11-05 | 30.989603 |
| 2023-11-06 | 30.053583 |
| 2023-11-07 | 30.009199 |
| 2023-11-08 | 30.306299 |
| 2023-11-09 | 29.90651 |
| 2023-11-10 | 29.812938 |
| 2023-11-11 | 29.829785 |
| 2023-11-12 | 29.820308 |
| 2023-11-13 | 29.786955 |
| 2023-11-14 | 30.223227 |
| 2023-11-15 | 30.035117 |
| 2023-11-16 | 30.111412 |
| 2023-11-17 | 30.058461 |
| 2023-11-18 | 30.128907 |
| 2023-11-19 | 30.133197 |
| 2023-11-20 | 30.348178 |
| 2023-11-21 | 30.396836 |
| 2023-11-22 | 30.233018 |
| 2023-11-23 | 30.178781 |
| 2023-11-24 | 30.236113 |
| 2023-11-25 | 31.063229 |
| 2023-11-26 | 31.060726 |
| 2023-11-27 | 30.281897 |
| 2023-11-28 | 30.358087 |
| 2023-11-29 | 30.421482 |
| 2023-11-30 | 30.470816 |
| 2023-12-01 | 30.412601 |
| 2023-12-02 | 31.034947 |
| 2023-12-03 | 31.032798 |
| 2023-12-04 | 30.680873 |
| 2023-12-05 | 30.756265 |
| 2023-12-06 | 30.325669 |
| 2023-12-07 | 30.36736 |
| 2023-12-08 | 30.407565 |
| 2023-12-09 | 31.077538 |
| 2023-12-10 | 31.093189 |
| 2023-12-11 | 30.365036 |
| 2023-12-12 | 30.358677 |
| 2023-12-13 | 30.507782 |
| 2023-12-14 | 30.726857 |
| 2023-12-15 | 30.543926 |
| 2023-12-16 | 30.941994 |
| 2023-12-17 | 30.934819 |
| 2023-12-18 | 30.698265 |
| 2023-12-19 | 30.599897 |
| 2023-12-20 | 30.691041 |
| 2023-12-21 | 30.735717 |
| 2023-12-22 | 30.722773 |
| 2023-12-23 | 30.986606 |
| 2023-12-24 | 31.01692 |
| 2023-12-25 | 30.698853 |
| 2023-12-26 | 30.698841 |
| 2023-12-27 | 30.818414 |
| 2023-12-28 | 30.808945 |
| 2023-12-29 | 30.832654 |
| 2023-12-30 | 31.005975 |
| 2023-12-31 | 31.005615 |
| 2024-01-01 | 30.824027 |
| 2024-01-02 | 30.856075 |
| 2024-01-03 | 30.692842 |
| 2024-01-04 | 30.686785 |
| 2024-01-05 | 30.760761 |
| 2024-01-06 | 30.999306 |
| 2024-01-07 | 30.987128 |
| 2024-01-08 | 30.657631 |
| 2024-01-09 | 30.709418 |
| 2024-01-10 | 30.557787 |
| 2024-01-11 | 30.577615 |
| 2024-01-12 | 30.470905 |
| 2024-01-13 | 30.892897 |
| 2024-01-14 | 30.901784 |
| 2024-01-15 | 30.502816 |
| 2024-01-16 | 30.5317 |
| 2024-01-17 | 30.461585 |
| 2024-01-18 | 30.218776 |
| 2024-01-19 | 30.21403 |
| 2024-01-20 | 30.979299 |
| 2024-01-21 | 30.989669 |
| 2024-01-22 | 30.253098 |
| 2024-01-23 | 30.197114 |
| 2024-01-24 | 30.174271 |
| 2024-01-25 | 30.239082 |
| 2024-01-26 | 30.253504 |
| 2024-01-27 | 30.989984 |
| 2024-01-28 | 30.991097 |
| 2024-01-29 | 30.220512 |
| 2024-01-30 | 30.251975 |
| 2024-01-31 | 30.182924 |
| 2024-02-01 | 30.20822 |
| 2024-02-02 | 30.233192 |
| 2024-02-03 | 30.33739 |
| 2024-02-04 | 30.326354 |
| 2024-02-05 | 30.126115 |
| 2024-02-06 | 30.070902 |
| 2024-02-07 | 30.127108 |
| 2024-02-08 | 30.115541 |
| 2024-02-09 | 30.094335 |
| 2024-02-10 | 30.205995 |
| 2024-02-11 | 30.209825 |
| 2024-02-12 | 30.218579 |
| 2024-02-13 | 30.210888 |
| 2024-02-14 | 30.23209 |
| 2024-02-15 | 30.087032 |
| 2024-02-16 | 30.169744 |
| 2024-02-17 | 30.947817 |
| 2024-02-18 | 30.948501 |
| 2024-02-19 | 30.209001 |
| 2024-02-20 | 30.197359 |
| 2024-02-21 | 30.221818 |
| 2024-02-22 | 30.220569 |
| 2024-02-23 | 30.244512 |
| 2024-02-24 | 30.345001 |
| 2024-02-25 | 30.344215 |
| 2024-02-26 | 30.420027 |
| 2024-02-27 | 30.205554 |
| 2024-02-28 | 30.211578 |
| 2024-04-01 | 30.197312 |
| 2024-04-02 | 30.040221 |
| 2024-04-03 | 30.270428 |
| 2024-04-04 | 30.504934 |
| 2024-04-05 | 30.213727 |
| 2024-04-06 | 30.301985 |
| 2024-04-07 | 30.303706 |
| 2024-04-08 | 30.156922 |
| 2024-04-09 | 30.136506 |
| 2024-04-10 | 30.482087 |
| 2024-04-11 | 30.057569 |
| 2024-04-12 | 30.459174 |
| 2024-04-13 | 31.145894 |
| 2024-04-14 | 31.149943 |
| 2024-04-15 | 30.429109 |
| 2024-04-16 | 30.01951 |
| 2024-04-17 | 30.312582 |
| 2024-04-18 | 29.988066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明