1WST = 0.287927IMP
1萨摩亚塔拉 = 0.287927曼岛镑
按当前汇率,1萨摩亚塔拉可兑换0.287927曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对曼岛镑汇率价格为中间价参考值,各银行萨摩亚塔拉兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.288099 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.300752 |
2023-03-29 | 0.301435 |
2023-03-30 | 0.299437 |
2023-03-31 | 0.297277 |
2023-04-01 | 0.297265 |
2023-04-02 | 0.298305 |
2023-04-03 | 0.295419 |
2023-04-04 | 0.293559 |
2023-04-05 | 0.2945 |
2023-04-06 | 0.295368 |
2023-04-07 | 0.295332 |
2023-04-08 | 0.295442 |
2023-04-09 | 0.295449 |
2023-04-10 | 0.296443 |
2023-04-11 | 0.295084 |
2023-04-12 | 0.293801 |
2023-04-13 | 0.292907 |
2023-04-14 | 0.295674 |
2023-04-15 | 0.295417 |
2023-04-16 | 0.29592 |
2023-04-17 | 0.296568 |
2023-04-18 | 0.295321 |
2023-04-19 | 0.295261 |
2023-04-20 | 0.295065 |
2023-04-21 | 0.295091 |
2023-04-22 | 0.295027 |
2023-04-23 | 0.294758 |
2023-04-24 | 0.293869 |
2023-04-25 | 0.295502 |
2023-04-26 | 0.294171 |
2023-04-27 | 0.294073 |
2023-04-28 | 0.291793 |
2023-04-29 | 0.291847 |
2023-04-30 | 0.292254 |
2023-05-01 | 0.29367 |
2023-05-02 | 0.294261 |
2023-05-03 | 0.292421 |
2023-05-04 | 0.291913 |
2023-05-05 | 0.290443 |
2023-05-06 | 0.290445 |
2023-05-07 | 0.2906 |
2023-05-08 | 0.291015 |
2023-05-09 | 0.290854 |
2023-05-10 | 0.29081 |
2023-05-11 | 0.29321 |
2023-05-12 | 0.294882 |
2023-05-13 | 0.294554 |
2023-05-14 | 0.294957 |
2023-05-15 | 0.292835 |
2023-05-16 | 0.293822 |
2023-05-17 | 0.29381 |
2023-05-18 | 0.295509 |
2023-05-19 | 0.294712 |
2023-05-20 | 0.294869 |
2023-05-21 | 0.294761 |
2023-05-22 | 0.295144 |
2023-05-23 | 0.295526 |
2023-05-24 | 0.296881 |
2023-05-25 | 0.297592 |
2023-05-26 | 0.297259 |
2023-05-27 | 0.297187 |
2023-05-28 | 0.297184 |
2023-05-29 | 0.297203 |
2023-05-30 | 0.295951 |
2023-05-31 | 0.294861 |
2023-06-01 | 0.292837 |
2023-06-02 | 0.294593 |
2023-06-03 | 0.294672 |
2023-06-04 | 0.294958 |
2023-06-05 | 0.295285 |
2023-06-06 | 0.295539 |
2023-06-07 | 0.295211 |
2023-06-08 | 0.292465 |
2023-06-09 | 0.291919 |
2023-06-10 | 0.291705 |
2023-06-11 | 0.291693 |
2023-06-12 | 0.293233 |
2023-06-13 | 0.291103 |
2023-06-14 | 0.290056 |
2023-06-15 | 0.286983 |
2023-06-16 | 0.285997 |
2023-06-17 | 0.286156 |
2023-06-18 | 0.286334 |
2023-06-19 | 0.287073 |
2023-06-20 | 0.287637 |
2023-06-21 | 0.287567 |
2023-06-22 | 0.287717 |
2023-06-23 | 0.288912 |
2023-06-24 | 0.288847 |
2023-06-25 | 0.288448 |
2023-06-26 | 0.288684 |
2023-06-27 | 0.288239 |
2023-06-28 | 0.290562 |
2023-06-29 | 0.291291 |
2023-06-30 | 0.28875 |
2023-07-01 | 0.28884 |
2023-07-02 | 0.289072 |
2023-07-03 | 0.289173 |
2023-07-04 | 0.288833 |
2023-07-05 | 0.288974 |
2023-07-06 | 0.28818 |
2023-07-07 | 0.28582 |
2023-07-08 | 0.285689 |
2023-07-09 | 0.28571 |
2023-07-10 | 0.285263 |
2023-07-11 | 0.283783 |
2023-07-12 | 0.282577 |
2023-07-13 | 0.279598 |
2023-07-14 | 0.280383 |
2023-07-15 | 0.280176 |
2023-07-16 | 0.280253 |
2023-07-17 | 0.280731 |
2023-07-18 | 0.281226 |
2023-07-19 | 0.283726 |
2023-07-20 | 0.28505 |
2023-07-21 | 0.285518 |
2023-07-22 | 0.285633 |
2023-07-23 | 0.285725 |
2023-07-24 | 0.286383 |
2023-07-25 | 0.284646 |
2023-07-26 | 0.283894 |
2023-07-27 | 0.286777 |
2023-07-28 | 0.286482 |
2023-07-29 | 0.286561 |
2023-07-30 | 0.286492 |
2023-07-31 | 0.286591 |
2023-08-01 | 0.2876 |
2023-08-02 | 0.28949 |
2023-08-03 | 0.289438 |
2023-08-04 | 0.288695 |
2023-08-05 | 0.288786 |
2023-08-06 | 0.288738 |
2023-08-07 | 0.288105 |
2023-08-08 | 0.289006 |
2023-08-09 | 0.289492 |
2023-08-10 | 0.29063 |
2023-08-11 | 0.289644 |
2023-08-12 | 0.289686 |
2023-08-13 | 0.289831 |
2023-08-14 | 0.290092 |
2023-08-15 | 0.289855 |
2023-08-16 | 0.289225 |
2023-08-17 | 0.288791 |
2023-08-18 | 0.288838 |
2023-08-19 | 0.288975 |
2023-08-20 | 0.289204 |
2023-08-21 | 0.288359 |
2023-08-22 | 0.288952 |
2023-08-23 | 0.289316 |
2023-08-24 | 0.292037 |
2023-08-25 | 0.292467 |
2023-08-26 | 0.292324 |
2023-08-27 | 0.292384 |
2023-08-28 | 0.291856 |
2023-08-29 | 0.291253 |
2023-08-30 | 0.289333 |
2023-08-31 | 0.29063 |
2023-09-01 | 0.292214 |
2023-09-02 | 0.292324 |
2023-09-03 | 0.292487 |
2023-09-04 | 0.291494 |
2023-09-05 | 0.292505 |
2023-09-06 | 0.294551 |
2023-09-07 | 0.295127 |
2023-09-08 | 0.295344 |
2023-09-09 | 0.295197 |
2023-09-10 | 0.294755 |
2023-09-11 | 0.294111 |
2023-09-12 | 0.294507 |
2023-09-13 | 0.294602 |
2023-09-14 | 0.296842 |
2023-09-15 | 0.29721 |
2023-09-16 | 0.297176 |
2023-09-17 | 0.297221 |
2023-09-18 | 0.296988 |
2023-09-19 | 0.297047 |
2023-09-20 | 0.298256 |
2023-09-22 | 0.300515 |
2023-09-23 | 0.300691 |
2023-09-24 | 0.300702 |
2023-09-25 | 0.301395 |
2023-09-26 | 0.302981 |
2023-09-27 | 0.296336 |
2023-09-28 | 0.294804 |
2023-09-29 | 0.295644 |
2023-09-30 | 0.295587 |
2023-10-01 | 0.295586 |
2023-10-02 | 0.297451 |
2023-10-03 | 0.297416 |
2023-10-04 | 0.294634 |
2023-10-05 | 0.295287 |
2023-10-06 | 0.304499 |
2023-10-07 | 0.3045 |
2023-10-08 | 0.294842 |
2023-10-09 | 0.293388 |
2023-10-10 | 0.294081 |
2023-10-11 | 0.293296 |
2023-10-12 | 0.293858 |
2023-10-13 | 0.296022 |
2023-10-14 | 0.296034 |
2023-10-15 | 0.294673 |
2023-10-16 | 0.29406 |
2023-10-17 | 0.294573 |
2023-10-18 | 0.294811 |
2023-10-19 | 0.294491 |
2023-10-20 | 0.293348 |
2023-10-21 | 0.293322 |
2023-10-22 | 0.29348 |
2023-10-23 | 0.291617 |
2023-10-24 | 0.293762 |
2023-10-25 | 0.295017 |
2023-10-26 | 0.294136 |
2023-10-27 | 0.294746 |
2023-10-28 | 0.294594 |
2023-10-29 | 0.294525 |
2023-10-30 | 0.294729 |
2023-10-31 | 0.293989 |
2023-11-01 | 0.293602 |
2023-11-02 | 0.293354 |
2023-11-03 | 0.292913 |
2023-11-04 | 0.301109 |
2023-11-05 | 0.301124 |
2023-11-06 | 0.291493 |
2023-11-07 | 0.293181 |
2023-11-08 | 0.296351 |
2023-11-09 | 0.292326 |
2023-11-10 | 0.293461 |
2023-11-11 | 0.292796 |
2023-11-12 | 0.29279 |
2023-11-13 | 0.292077 |
2023-11-14 | 0.292459 |
2023-11-15 | 0.290408 |
2023-11-16 | 0.290836 |
2023-11-17 | 0.290438 |
2023-11-18 | 0.29043 |
2023-11-19 | 0.290335 |
2023-11-20 | 0.291547 |
2023-11-21 | 0.291214 |
2023-11-22 | 0.291259 |
2023-11-23 | 0.288867 |
2023-11-24 | 0.287555 |
2023-11-25 | 0.295681 |
2023-11-26 | 0.295691 |
2023-11-27 | 0.288188 |
2023-11-28 | 0.2871 |
2023-11-29 | 0.287518 |
2023-11-30 | 0.28887 |
2023-12-01 | 0.288882 |
2023-12-02 | 0.293267 |
2023-12-03 | 0.293429 |
2023-12-04 | 0.291602 |
2023-12-05 | 0.292553 |
2023-12-06 | 0.288992 |
2023-12-07 | 0.289798 |
2023-12-08 | 0.290499 |
2023-12-09 | 0.296999 |
2023-12-10 | 0.297021 |
2023-12-11 | 0.290153 |
2023-12-12 | 0.289868 |
2023-12-13 | 0.292163 |
2023-12-14 | 0.289077 |
2023-12-15 | 0.289752 |
2023-12-16 | 0.293862 |
2023-12-17 | 0.293879 |
2023-12-18 | 0.292082 |
2023-12-19 | 0.289032 |
2023-12-20 | 0.291311 |
2023-12-21 | 0.291685 |
2023-12-22 | 0.29045 |
2023-12-23 | 0.293456 |
2023-12-24 | 0.293718 |
2023-12-25 | 0.290756 |
2023-12-26 | 0.290607 |
2023-12-27 | 0.28954 |
2023-12-28 | 0.2901 |
2023-12-29 | 0.290774 |
2023-12-30 | 0.292649 |
2023-12-31 | 0.292722 |
2024-01-01 | 0.291091 |
2024-01-02 | 0.293447 |
2024-01-03 | 0.291702 |
2024-01-04 | 0.290293 |
2024-01-05 | 0.290239 |
2024-01-06 | 0.292983 |
2024-01-07 | 0.293092 |
2024-01-08 | 0.289539 |
2024-01-09 | 0.290886 |
2024-01-10 | 0.288966 |
2024-01-11 | 0.289587 |
2024-01-12 | 0.288305 |
2024-01-13 | 0.292404 |
2024-01-14 | 0.292405 |
2024-01-15 | 0.289235 |
2024-01-16 | 0.290102 |
2024-01-17 | 0.289258 |
2024-01-18 | 0.286735 |
2024-01-19 | 0.286738 |
2024-01-20 | 0.293461 |
2024-01-21 | 0.293479 |
2024-01-22 | 0.28622 |
2024-01-23 | 0.286763 |
2024-01-24 | 0.284674 |
2024-01-25 | 0.28653 |
2024-01-26 | 0.286106 |
2024-01-27 | 0.293421 |
2024-01-28 | 0.293426 |
2024-01-29 | 0.286723 |
2024-01-30 | 0.287406 |
2024-01-31 | 0.285489 |
2024-02-01 | 0.28705 |
2024-02-02 | 0.287822 |
2024-02-03 | 0.289358 |
2024-02-04 | 0.289325 |
2024-02-05 | 0.289653 |
2024-02-06 | 0.287814 |
2024-02-07 | 0.287466 |
2024-02-08 | 0.287901 |
2024-02-09 | 0.28689 |
2024-02-10 | 0.288103 |
2024-02-11 | 0.28838 |
2024-02-12 | 0.288685 |
2024-02-13 | 0.288571 |
2024-02-14 | 0.29013 |
2024-02-15 | 0.287942 |
2024-02-16 | 0.288778 |
2024-02-17 | 0.295884 |
2024-02-18 | 0.295907 |
2024-02-19 | 0.288993 |
2024-02-20 | 0.287721 |
2024-02-21 | 0.288971 |
2024-02-22 | 0.288946 |
2024-02-23 | 0.287822 |
2024-02-24 | 0.28894 |
2024-02-25 | 0.289558 |
2024-02-26 | 0.289413 |
2024-02-27 | 0.287254 |
2024-02-28 | 0.288099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明