1WST = 5866.863920IDR
1萨摩亚塔拉 = 5866.863920印度尼西亚盾
按当前汇率,1萨摩亚塔拉可兑换5866.863920印度尼西亚盾
汇率更新时间:2024-04-18 04:01
印度尼西亚盾对萨摩亚塔拉汇率 萨摩亚塔拉汇率 印度尼西亚盾汇率
声明与提示:萨摩亚塔拉对印度尼西亚盾汇率价格为中间价参考值,各银行萨摩亚塔拉兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5775.077018 |
2024-04-02 | 5742.934875 |
2024-04-03 | 5781.29203 |
2024-04-04 | 5805.77822 |
2024-04-05 | 5756.766972 |
2024-04-06 | 5772.307599 |
2024-04-07 | 5764.985765 |
2024-04-08 | 5751.31769 |
2024-04-09 | 5747.35535 |
2024-04-10 | 5838.157095 |
2024-04-11 | 5772.499236 |
2024-04-12 | 5871.521546 |
2024-04-13 | 5907.041183 |
2024-04-14 | 5920.63846 |
2024-04-15 | 5853.276365 |
2024-04-16 | 5843.614804 |
2024-04-17 | 5889.224698 |
日期 | 汇率 |
---|---|
2023-04-18 | 5466.612445 |
2023-04-19 | 5507.92543 |
2023-04-20 | 5486.440024 |
2023-04-21 | 5480.225128 |
2023-04-22 | 5480.193477 |
2023-04-23 | 5478.037158 |
2023-04-24 | 5478.786392 |
2023-04-25 | 5480.636198 |
2023-04-26 | 5446.138098 |
2023-04-27 | 5390.605929 |
2023-04-28 | 5382.422829 |
2023-04-29 | 5382.872025 |
2023-04-30 | 5383.314471 |
2023-05-01 | 5383.697988 |
2023-05-02 | 5409.244996 |
2023-05-03 | 5389.358576 |
2023-05-04 | 5398.071742 |
2023-05-05 | 5383.156716 |
2023-05-06 | 5384.861218 |
2023-05-07 | 5383.532092 |
2023-05-08 | 5409.233169 |
2023-05-09 | 5419.377157 |
2023-05-10 | 5391.368922 |
2023-05-11 | 5421.044006 |
2023-05-12 | 5444.975834 |
2023-05-13 | 5444.833262 |
2023-05-14 | 5446.463285 |
2023-05-15 | 5429.012162 |
2023-05-16 | 5456.684137 |
2023-05-17 | 5456.703318 |
2023-05-18 | 5474.219834 |
2023-05-19 | 5478.696048 |
2023-05-20 | 5479.414788 |
2023-05-21 | 5478.799865 |
2023-05-22 | 5463.624539 |
2023-05-23 | 5467.162294 |
2023-05-24 | 5485.041588 |
2023-05-25 | 5493.013138 |
2023-05-26 | 5505.063126 |
2023-05-27 | 5505.033237 |
2023-05-28 | 5505.032838 |
2023-05-29 | 5490.161561 |
2023-05-30 | 5499.088566 |
2023-05-31 | 5499.923858 |
2023-06-01 | 5471.628799 |
2023-06-02 | 5465.770621 |
2023-06-03 | 5466.397617 |
2023-06-04 | 5466.569378 |
2023-06-05 | 5449.973775 |
2023-06-06 | 5455.687932 |
2023-06-07 | 5466.101872 |
2023-06-08 | 5444.202662 |
2023-06-09 | 5460.965223 |
2023-06-10 | 5460.866176 |
2023-06-11 | 5459.16032 |
2023-06-12 | 5456.641582 |
2023-06-13 | 5455.676406 |
2023-06-14 | 5472.217801 |
2023-06-15 | 5465.12054 |
2023-06-16 | 5488.33885 |
2023-06-17 | 5488.162604 |
2023-06-18 | 5488.693106 |
2023-06-19 | 5507.443604 |
2023-06-20 | 5508.867787 |
2023-06-21 | 5484.300934 |
2023-06-22 | 5481.850355 |
2023-06-23 | 5519.23315 |
2023-06-24 | 5519.444352 |
2023-06-25 | 5509.885361 |
2023-06-26 | 5518.8002 |
2023-06-27 | 5498.528081 |
2023-06-28 | 5498.693949 |
2023-06-29 | 5528.934412 |
2023-06-30 | 5517.88351 |
2023-07-01 | 5518.50573 |
2023-07-02 | 5515.855484 |
2023-07-03 | 5525.620639 |
2023-07-04 | 5511.186324 |
2023-07-05 | 5535.858024 |
2023-07-06 | 5574.429247 |
2023-07-07 | 5560.86222 |
2023-07-08 | 5561.696277 |
2023-07-09 | 5561.202434 |
2023-07-10 | 5571.248855 |
2023-07-11 | 5554.919821 |
2023-07-12 | 5477.794262 |
2023-07-13 | 5490.565468 |
2023-07-14 | 5504.348642 |
2023-07-15 | 5503.493306 |
2023-07-16 | 5503.672592 |
2023-07-17 | 5496.417721 |
2023-07-18 | 5497.882177 |
2023-07-19 | 5506.693379 |
2023-07-20 | 5523.40654 |
2023-07-21 | 5519.640365 |
2023-07-22 | 5518.693052 |
2023-07-23 | 5518.928165 |
2023-07-24 | 5512.390364 |
2023-07-25 | 5512.834029 |
2023-07-26 | 5511.312631 |
2023-07-27 | 5541.118015 |
2023-07-28 | 5555.935302 |
2023-07-29 | 5555.884488 |
2023-07-30 | 5555.868711 |
2023-07-31 | 5557.446872 |
2023-08-01 | 5568.249247 |
2023-08-02 | 5600.801154 |
2023-08-03 | 5579.820082 |
2023-08-04 | 5573.614426 |
2023-08-05 | 5573.509688 |
2023-08-06 | 5573.201546 |
2023-08-07 | 5599.975327 |
2023-08-08 | 5595.001663 |
2023-08-09 | 5596.094035 |
2023-08-10 | 5613.383693 |
2023-08-11 | 5634.216906 |
2023-08-12 | 5634.939747 |
2023-08-13 | 5635.53961 |
2023-08-14 | 5639.032648 |
2023-08-15 | 5633.584625 |
2023-08-16 | 5650.892454 |
2023-08-17 | 5648.950341 |
2023-08-18 | 5635.355284 |
2023-08-19 | 5635.313392 |
2023-08-20 | 5634.020453 |
2023-08-21 | 5636.103303 |
2023-08-22 | 5636.849653 |
2023-08-23 | 5627.347501 |
2023-08-24 | 5607.361807 |
2023-08-25 | 5625.47833 |
2023-08-26 | 5624.991516 |
2023-08-27 | 5625.67905 |
2023-08-28 | 5608.762549 |
2023-08-29 | 5590.969553 |
2023-08-30 | 5599.361724 |
2023-08-31 | 5604.910266 |
2023-09-01 | 5611.253583 |
2023-09-02 | 5611.354757 |
2023-09-03 | 5602.804911 |
2023-09-04 | 5601.78913 |
2023-09-05 | 5634.311414 |
2023-09-06 | 5646.350875 |
2023-09-07 | 5649.326915 |
2023-09-08 | 5656.513815 |
2023-09-09 | 5657.006319 |
2023-09-10 | 5654.2918 |
2023-09-11 | 5646.385388 |
2023-09-12 | 5648.282726 |
2023-09-13 | 5650.771479 |
2023-09-14 | 5661.334305 |
2023-09-15 | 5651.595602 |
2023-09-16 | 5650.429892 |
2023-09-17 | 5651.123157 |
2023-09-18 | 5655.192134 |
2023-09-19 | 5657.830996 |
2023-09-20 | 5650.957389 |
2023-09-22 | 5648.30723 |
2023-09-23 | 5648.232953 |
2023-09-24 | 5648.147375 |
2023-09-25 | 5667.836155 |
2023-09-26 | 5699.130497 |
2023-09-27 | 5596.74079 |
2023-09-28 | 5583.950012 |
2023-09-29 | 5585.063132 |
2023-09-30 | 5587.144795 |
2023-10-01 | 5587.144795 |
2023-10-02 | 5607.400955 |
2023-10-03 | 5607.21167 |
2023-10-04 | 5587.86228 |
2023-10-05 | 5620.218422 |
2023-10-06 | 5830.608495 |
2023-10-07 | 5818.123625 |
2023-10-08 | 5636.427551 |
2023-10-09 | 5638.12727 |
2023-10-10 | 5679.1107 |
2023-10-11 | 5669.676064 |
2023-10-12 | 5635.663568 |
2023-10-13 | 5635.8074 |
2023-10-14 | 5634.563214 |
2023-10-15 | 5625.382809 |
2023-10-16 | 5636.126278 |
2023-10-17 | 5637.490521 |
2023-10-18 | 5664.498511 |
2023-10-19 | 5663.253805 |
2023-10-20 | 5660.595798 |
2023-10-21 | 5659.25347 |
2023-10-22 | 5696.634779 |
2023-10-23 | 5678.6118 |
2023-10-24 | 5672.426109 |
2023-10-25 | 5675.479316 |
2023-10-26 | 5689.583759 |
2023-10-27 | 5684.274263 |
2023-10-28 | 5691.063855 |
2023-10-29 | 5683.1867 |
2023-10-30 | 5688.748523 |
2023-10-31 | 5694.658174 |
2023-11-01 | 5671.016935 |
2023-11-02 | 5658.846631 |
2023-11-03 | 5660.112829 |
2023-11-04 | 5869.426553 |
2023-11-05 | 5872.677155 |
2023-11-06 | 5603.340874 |
2023-11-07 | 5642.429978 |
2023-11-08 | 5692.38311 |
2023-11-09 | 5618.213703 |
2023-11-10 | 5617.154072 |
2023-11-11 | 5616.204053 |
2023-11-12 | 5612.966717 |
2023-11-13 | 5623.216833 |
2023-11-14 | 5664.393627 |
2023-11-15 | 5606.736057 |
2023-11-16 | 5608.622316 |
2023-11-17 | 5568.003829 |
2023-11-18 | 5612.41222 |
2023-11-19 | 5633.718713 |
2023-11-20 | 5617.583317 |
2023-11-21 | 5649.707278 |
2023-11-22 | 5667.622577 |
2023-11-23 | 5623.106781 |
2023-11-24 | 5636.379264 |
2023-11-25 | 5801.046757 |
2023-11-26 | 5809.973378 |
2023-11-27 | 5622.422642 |
2023-11-28 | 5620.296205 |
2023-11-29 | 5634.849675 |
2023-11-30 | 5683.984922 |
2023-12-01 | 5651.982685 |
2023-12-02 | 5770.963911 |
2023-12-03 | 5770.80137 |
2023-12-04 | 5701.479529 |
2023-12-05 | 5712.684097 |
2023-12-06 | 5649.705187 |
2023-12-07 | 5651.830612 |
2023-12-08 | 5661.325444 |
2023-12-09 | 5780.966894 |
2023-12-10 | 5778.943088 |
2023-12-11 | 5703.326655 |
2023-12-12 | 5669.771981 |
2023-12-13 | 5711.578425 |
2023-12-14 | 5700.054302 |
2023-12-15 | 5716.840158 |
2023-12-16 | 5780.083003 |
2023-12-17 | 5774.290691 |
2023-12-18 | 5727.495556 |
2023-12-19 | 5700.219422 |
2023-12-20 | 5721.134548 |
2023-12-21 | 5706.452442 |
2023-12-22 | 5712.197406 |
2023-12-23 | 5771.05769 |
2023-12-24 | 5779.112027 |
2023-12-25 | 5712.432074 |
2023-12-26 | 5691.256823 |
2023-12-27 | 5700.633768 |
2023-12-28 | 5715.578701 |
2023-12-29 | 5709.940338 |
2023-12-30 | 5739.881749 |
2023-12-31 | 5744.772757 |
2024-01-01 | 5701.803365 |
2024-01-02 | 5737.434378 |
2024-01-03 | 5734.284673 |
2024-01-04 | 5724.156865 |
2024-01-05 | 5734.810029 |
2024-01-06 | 5785.097394 |
2024-01-07 | 5785.469487 |
2024-01-08 | 5726.163349 |
2024-01-09 | 5739.397339 |
2024-01-10 | 5724.910366 |
2024-01-11 | 5730.796001 |
2024-01-12 | 5714.964938 |
2024-01-13 | 5797.002528 |
2024-01-14 | 5798.841917 |
2024-01-15 | 5725.657461 |
2024-01-16 | 5736.911503 |
2024-01-17 | 5730.468417 |
2024-01-18 | 5676.028843 |
2024-01-19 | 5675.012182 |
2024-01-20 | 5821.774894 |
2024-01-21 | 5826.428751 |
2024-01-22 | 5700.462709 |
2024-01-23 | 5709.580363 |
2024-01-24 | 5700.045277 |
2024-01-25 | 5760.800263 |
2024-01-26 | 5740.047932 |
2024-01-27 | 5895.880414 |
2024-01-28 | 5892.072535 |
2024-01-29 | 5752.464956 |
2024-01-30 | 5756.111311 |
2024-01-31 | 5729.444646 |
2024-02-01 | 5729.081921 |
2024-02-02 | 5724.51624 |
2024-02-03 | 5725.743254 |
2024-02-04 | 5757.353854 |
2024-02-05 | 5718.835386 |
2024-02-06 | 5699.025458 |
2024-02-07 | 5681.72459 |
2024-02-08 | 5684.511256 |
2024-02-09 | 5665.697487 |
2024-02-10 | 5687.824689 |
2024-02-11 | 5710.932653 |
2024-02-12 | 5673.260842 |
2024-02-13 | 5689.405153 |
2024-02-14 | 5671.266109 |
2024-02-15 | 5662.177908 |
2024-02-16 | 5685.935534 |
2024-02-17 | 5822.777741 |
2024-02-18 | 5830.261857 |
2024-02-19 | 5689.017369 |
2024-02-20 | 5700.674556 |
2024-02-21 | 5696.653041 |
2024-02-22 | 5685.118726 |
2024-02-23 | 5693.182479 |
2024-02-24 | 5710.591708 |
2024-02-25 | 5721.88648 |
2024-02-26 | 5736.27912 |
2024-02-27 | 5705.547774 |
2024-02-28 | 5732.018027 |
2024-04-01 | 5775.077018 |
2024-04-02 | 5742.934875 |
2024-04-03 | 5781.29203 |
2024-04-04 | 5805.77822 |
2024-04-05 | 5756.766972 |
2024-04-06 | 5772.307599 |
2024-04-07 | 5764.985765 |
2024-04-08 | 5751.31769 |
2024-04-09 | 5747.35535 |
2024-04-10 | 5838.157095 |
2024-04-11 | 5772.499236 |
2024-04-12 | 5871.521546 |
2024-04-13 | 5907.041183 |
2024-04-14 | 5920.63846 |
2024-04-15 | 5853.276365 |
2024-04-16 | 5843.614804 |
2024-04-17 | 5889.224698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明