1WST = 3140.906922GNF
1萨摩亚塔拉 = 3140.906922几内亚法郎
按当前汇率,1萨摩亚塔拉可兑换3140.906922几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:萨摩亚塔拉对几内亚法郎汇率价格为中间价参考值,各银行萨摩亚塔拉兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3196.501695 |
2023-03-30 | 3196.290698 |
2023-03-31 | 3172.728837 |
2023-04-01 | 3173.2546 |
2023-04-02 | 3156.714443 |
2023-04-03 | 3153.076188 |
2023-04-04 | 3149.757959 |
2023-04-05 | 3161.530591 |
2023-04-06 | 3150.839898 |
2023-04-07 | 3172.987083 |
2023-04-08 | 3172.990197 |
2023-04-09 | 3140.061053 |
2023-04-10 | 3164.544137 |
2023-04-11 | 3161.512804 |
2023-04-12 | 3161.839015 |
2023-04-13 | 3160.817575 |
2023-04-14 | 3174.222405 |
2023-04-15 | 3139.754847 |
2023-04-16 | 3146.154941 |
2023-04-17 | 3161.445178 |
2023-04-18 | 3162.822254 |
2023-04-19 | 3154.346195 |
2023-04-20 | 3153.281266 |
2023-04-21 | 3151.900631 |
2023-04-22 | 3151.88241 |
2023-04-23 | 3145.677048 |
2023-04-24 | 3143.624527 |
2023-04-25 | 3146.989347 |
2023-04-26 | 3147.583038 |
2023-04-27 | 3155.673249 |
2023-04-28 | 3155.49355 |
2023-04-29 | 3155.757233 |
2023-04-30 | 3121.375399 |
2023-05-01 | 3158.261992 |
2023-05-02 | 3158.507633 |
2023-05-03 | 3162.687097 |
2023-05-04 | 3173.335819 |
2023-05-05 | 3174.913529 |
2023-05-06 | 3175.918775 |
2023-05-07 | 3162.13129 |
2023-05-08 | 3153.295098 |
2023-05-09 | 3154.117489 |
2023-05-10 | 3163.182716 |
2023-05-11 | 3161.324617 |
2023-05-12 | 3172.838589 |
2023-05-13 | 3172.755432 |
2023-05-14 | 3149.939743 |
2023-05-15 | 3161.858786 |
2023-05-16 | 3160.666611 |
2023-05-17 | 3160.502063 |
2023-05-18 | 3162.48106 |
2023-05-19 | 3172.919131 |
2023-05-20 | 3173.335314 |
2023-05-21 | 3161.350688 |
2023-05-22 | 3163.32856 |
2023-05-23 | 3160.540765 |
2023-05-24 | 3159.76202 |
2023-05-25 | 3160.558518 |
2023-05-26 | 3174.707337 |
2023-05-27 | 3174.689918 |
2023-05-28 | 3159.255003 |
2023-05-29 | 3152.481101 |
2023-05-30 | 3165.422898 |
2023-05-31 | 3161.564967 |
2023-06-01 | 3152.301273 |
2023-06-02 | 3174.510867 |
2023-06-03 | 3165.412727 |
2023-06-04 | 3167.38563 |
2023-06-05 | 3175.696685 |
2023-06-06 | 3164.058991 |
2023-06-07 | 3161.845015 |
2023-06-08 | 3174.713239 |
2023-06-09 | 3172.64486 |
2023-06-10 | 3152.392717 |
2023-06-11 | 3156.941059 |
2023-06-12 | 3162.241159 |
2023-06-13 | 3162.815252 |
2023-06-14 | 3162.206036 |
2023-06-15 | 3163.422392 |
2023-06-16 | 3173.096882 |
2023-06-17 | 3172.995043 |
2023-06-18 | 3153.618458 |
2023-06-19 | 3162.11354 |
2023-06-20 | 3161.883015 |
2023-06-21 | 3162.36044 |
2023-06-22 | 3161.724833 |
2023-06-23 | 3173.174906 |
2023-06-24 | 3173.296247 |
2023-06-25 | 3141.547128 |
2023-06-26 | 3161.544276 |
2023-06-27 | 3163.321718 |
2023-06-28 | 3154.671529 |
2023-06-29 | 3162.447703 |
2023-06-30 | 3173.45373 |
2023-07-01 | 3173.811422 |
2023-07-02 | 3133.157371 |
2023-07-03 | 3160.57957 |
2023-07-04 | 3155.670529 |
2023-07-05 | 3161.360084 |
2023-07-06 | 3162.697154 |
2023-07-07 | 3172.563634 |
2023-07-08 | 3173.039533 |
2023-07-09 | 3138.38844 |
2023-07-10 | 3162.592687 |
2023-07-11 | 3166.161897 |
2023-07-12 | 3143.599761 |
2023-07-13 | 3162.801375 |
2023-07-14 | 3152.588649 |
2023-07-15 | 3146.010947 |
2023-07-16 | 3146.148369 |
2023-07-17 | 3151.931333 |
2023-07-18 | 3162.466454 |
2023-07-19 | 3162.947439 |
2023-07-20 | 3162.628256 |
2023-07-21 | 3156.378095 |
2023-07-22 | 3152.927481 |
2023-07-23 | 3153.061637 |
2023-07-24 | 3153.708181 |
2023-07-25 | 3163.513413 |
2023-07-26 | 3157.143683 |
2023-07-27 | 3163.364875 |
2023-07-28 | 3181.210013 |
2023-07-29 | 3151.668101 |
2023-07-30 | 3157.871341 |
2023-07-31 | 3172.87739 |
2023-08-01 | 3172.675748 |
2023-08-02 | 3168.166606 |
2023-08-03 | 3183.937989 |
2023-08-04 | 3164.41931 |
2023-08-05 | 3164.359983 |
2023-08-06 | 3183.302235 |
2023-08-07 | 3161.649191 |
2023-08-08 | 3162.292044 |
2023-08-09 | 3163.700396 |
2023-08-10 | 3161.935477 |
2023-08-11 | 3160.284519 |
2023-08-12 | 3169.092308 |
2023-08-13 | 3173.579472 |
2023-08-14 | 3170.918608 |
2023-08-15 | 3170.303825 |
2023-08-16 | 3168.164457 |
2023-08-17 | 3169.314949 |
2023-08-18 | 3183.47398 |
2023-08-19 | 3183.449951 |
2023-08-20 | 3158.790299 |
2023-08-21 | 3171.202069 |
2023-08-22 | 3169.121994 |
2023-08-23 | 3168.427026 |
2023-08-24 | 3162.690756 |
2023-08-25 | 3156.957971 |
2023-08-26 | 3160.133889 |
2023-08-27 | 3160.557862 |
2023-08-28 | 3158.570825 |
2023-08-29 | 3157.745395 |
2023-08-30 | 3160.864153 |
2023-08-31 | 3158.929938 |
2023-09-01 | 3158.2557 |
2023-09-02 | 3158.312811 |
2023-09-03 | 3158.397112 |
2023-09-04 | 3161.061659 |
2023-09-05 | 3161.620677 |
2023-09-06 | 3154.730012 |
2023-09-07 | 3155.300073 |
2023-09-08 | 3162.590681 |
2023-09-09 | 3162.866187 |
2023-09-10 | 3154.842788 |
2023-09-11 | 3153.176662 |
2023-09-12 | 3167.873991 |
2023-09-13 | 3158.684746 |
2023-09-14 | 3167.025266 |
2023-09-15 | 3183.091173 |
2023-09-16 | 3182.434513 |
2023-09-17 | 3158.370502 |
2023-09-18 | 3167.315493 |
2023-09-19 | 3168.479673 |
2023-09-20 | 3167.70039 |
2023-09-22 | 3183.300143 |
2023-09-23 | 3147.089324 |
2023-09-24 | 3153.795624 |
2023-09-25 | 3166.315399 |
2023-09-26 | 3168.197103 |
2023-09-27 | 3094.303755 |
2023-09-28 | 3106.57378 |
2023-09-29 | 3118.751057 |
2023-09-30 | 3078.421241 |
2023-10-01 | 3078.421241 |
2023-10-02 | 3103.58234 |
2023-10-03 | 3090.434342 |
2023-10-04 | 3083.438978 |
2023-10-05 | 3082.391035 |
2023-10-06 | 3194.789547 |
2023-10-07 | 3184.01487 |
2023-10-08 | 3079.659533 |
2023-10-09 | 3069.248752 |
2023-10-10 | 3099.636662 |
2023-10-11 | 3095.910815 |
2023-10-12 | 3089.136701 |
2023-10-13 | 3086.155685 |
2023-10-14 | 3066.531043 |
2023-10-15 | 3071.50317 |
2023-10-16 | 3098.495269 |
2023-10-17 | 3077.749013 |
2023-10-18 | 3072.311987 |
2023-10-19 | 3072.368761 |
2023-10-20 | 3068.322721 |
2023-10-21 | 3045.536778 |
2023-10-22 | 3085.548934 |
2023-10-23 | 3090.433396 |
2023-10-24 | 3073.376698 |
2023-10-25 | 3064.459223 |
2023-10-26 | 3074.484276 |
2023-10-27 | 3089.761167 |
2023-10-28 | 3051.535132 |
2023-10-29 | 3068.876762 |
2023-10-30 | 3075.799811 |
2023-10-31 | 3077.861353 |
2023-11-01 | 3089.210128 |
2023-11-02 | 3078.530788 |
2023-11-03 | 3121.284158 |
2023-11-04 | 3185.71996 |
2023-11-05 | 3185.067397 |
2023-11-06 | 3093.779502 |
2023-11-07 | 3110.90733 |
2023-11-08 | 3137.526546 |
2023-11-09 | 3076.365826 |
2023-11-10 | 3075.471034 |
2023-11-11 | 3057.689166 |
2023-11-12 | 3057.792184 |
2023-11-13 | 3073.124822 |
2023-11-14 | 3140.664726 |
2023-11-15 | 3082.126898 |
2023-11-16 | 3106.342422 |
2023-11-17 | 3099.501817 |
2023-11-18 | 3097.272116 |
2023-11-19 | 3092.553631 |
2023-11-20 | 3140.978925 |
2023-11-21 | 3134.059183 |
2023-11-22 | 3112.412717 |
2023-11-23 | 3106.534429 |
2023-11-24 | 3111.420555 |
2023-11-25 | 3182.545805 |
2023-11-26 | 3183.657814 |
2023-11-27 | 3114.789595 |
2023-11-28 | 3131.766206 |
2023-11-29 | 3134.605499 |
2023-11-30 | 3139.452834 |
2023-12-01 | 3141.250915 |
2023-12-02 | 3209.122788 |
2023-12-03 | 3210.871321 |
2023-12-04 | 3160.091944 |
2023-12-05 | 3164.944482 |
2023-12-06 | 3130.039705 |
2023-12-07 | 3131.396235 |
2023-12-08 | 3132.00625 |
2023-12-09 | 3187.195187 |
2023-12-10 | 3186.923717 |
2023-12-11 | 3136.544697 |
2023-12-12 | 3128.921394 |
2023-12-13 | 3148.288714 |
2023-12-14 | 3162.620239 |
2023-12-15 | 3162.56954 |
2023-12-16 | 3205.637259 |
2023-12-17 | 3189.122856 |
2023-12-18 | 3175.794517 |
2023-12-19 | 3165.381781 |
2023-12-20 | 3176.202026 |
2023-12-21 | 3174.446342 |
2023-12-22 | 3168.399533 |
2023-12-23 | 3185.823599 |
2023-12-24 | 3185.646827 |
2023-12-25 | 3173.751679 |
2023-12-26 | 3184.015294 |
2023-12-27 | 3171.629548 |
2023-12-28 | 3179.44954 |
2023-12-29 | 3182.968082 |
2023-12-30 | 3185.563605 |
2023-12-31 | 3184.693006 |
2024-01-01 | 3185.44821 |
2024-01-02 | 3182.335699 |
2024-01-03 | 3160.364696 |
2024-01-04 | 3163.224 |
2024-01-05 | 3177.112968 |
2024-01-06 | 3186.715247 |
2024-01-07 | 3186.514627 |
2024-01-08 | 3160.276404 |
2024-01-09 | 3172.453286 |
2024-01-10 | 3163.176943 |
2024-01-11 | 3160.10181 |
2024-01-12 | 3150.579507 |
2024-01-13 | 3187.060609 |
2024-01-14 | 3185.869577 |
2024-01-15 | 3161.30355 |
2024-01-16 | 3155.760062 |
2024-01-17 | 3150.317552 |
2024-01-18 | 3126.424527 |
2024-01-19 | 3126.781395 |
2024-01-20 | 3186.954752 |
2024-01-21 | 3185.897885 |
2024-01-22 | 3130.217293 |
2024-01-23 | 3130.403059 |
2024-01-24 | 3117.311071 |
2024-01-25 | 3132.784035 |
2024-01-26 | 3132.909023 |
2024-01-27 | 3186.612416 |
2024-01-28 | 3186.51125 |
2024-01-29 | 3123.190396 |
2024-01-30 | 3137.251237 |
2024-01-31 | 3123.07124 |
2024-02-01 | 3136.180696 |
2024-02-02 | 3125.076179 |
2024-02-03 | 3124.570198 |
2024-02-04 | 3124.209148 |
2024-02-05 | 3119.562391 |
2024-02-06 | 3116.401174 |
2024-02-07 | 3113.65632 |
2024-02-08 | 3120.054917 |
2024-02-09 | 3111.793678 |
2024-02-10 | 3110.487353 |
2024-02-11 | 3110.313037 |
2024-02-12 | 3127.417834 |
2024-02-13 | 3125.117503 |
2024-02-14 | 3136.670938 |
2024-02-15 | 3114.274205 |
2024-02-16 | 3127.44469 |
2024-02-17 | 3188.464984 |
2024-02-18 | 3187.937923 |
2024-02-19 | 3124.670774 |
2024-02-20 | 3132.598911 |
2024-02-21 | 3137.821802 |
2024-02-22 | 3124.326295 |
2024-02-23 | 3144.837599 |
2024-02-24 | 3129.448241 |
2024-02-25 | 3129.717176 |
2024-02-26 | 3151.087607 |
2024-02-27 | 3134.854201 |
2024-02-28 | 3136.987864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明