1WST = 24.750121GMD
1萨摩亚塔拉 = 24.750121冈比亚达拉西
按当前汇率,1萨摩亚塔拉可兑换24.750121冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对萨摩亚塔拉汇率 萨摩亚塔拉汇率 冈比亚达拉西汇率
声明与提示:萨摩亚塔拉对冈比亚达拉西汇率价格为中间价参考值,各银行萨摩亚塔拉兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.035595 |
2023-03-30 | 23.046386 |
2023-03-31 | 22.796258 |
2023-04-01 | 22.79996 |
2023-04-02 | 22.800269 |
2023-04-03 | 22.796389 |
2023-04-04 | 22.817822 |
2023-04-05 | 22.834435 |
2023-04-06 | 22.841613 |
2023-04-07 | 22.816263 |
2023-04-08 | 22.816383 |
2023-04-09 | 22.82098 |
2023-04-10 | 22.803435 |
2023-04-11 | 22.814656 |
2023-04-12 | 22.817611 |
2023-04-13 | 22.851057 |
2023-04-14 | 22.812264 |
2023-04-15 | 22.815701 |
2023-04-16 | 22.811107 |
2023-04-17 | 22.815345 |
2023-04-18 | 22.83787 |
2023-04-19 | 22.838496 |
2023-04-20 | 22.85702 |
2023-04-21 | 22.858899 |
2023-04-22 | 22.858774 |
2023-04-23 | 22.851332 |
2023-04-24 | 22.433749 |
2023-04-25 | 22.416605 |
2023-04-26 | 22.424107 |
2023-04-27 | 22.427524 |
2023-04-28 | 21.990419 |
2023-04-29 | 21.992101 |
2023-04-30 | 21.99533 |
2023-05-01 | 21.990498 |
2023-05-02 | 22.026715 |
2023-05-03 | 22.034954 |
2023-05-04 | 22.030291 |
2023-05-05 | 22.083339 |
2023-05-06 | 22.090226 |
2023-05-07 | 22.085125 |
2023-05-08 | 21.993001 |
2023-05-09 | 21.951557 |
2023-05-10 | 21.954557 |
2023-05-11 | 21.939274 |
2023-05-12 | 21.953338 |
2023-05-13 | 21.95271 |
2023-05-14 | 21.959395 |
2023-05-15 | 21.880513 |
2023-05-16 | 21.866193 |
2023-05-17 | 21.880231 |
2023-05-18 | 21.863111 |
2023-05-19 | 21.880628 |
2023-05-20 | 21.883368 |
2023-05-21 | 21.881135 |
2023-05-22 | 21.86515 |
2023-05-23 | 21.862632 |
2023-05-24 | 21.859863 |
2023-05-25 | 21.840274 |
2023-05-26 | 21.861791 |
2023-05-27 | 21.861803 |
2023-05-28 | 21.861692 |
2023-05-29 | 21.862039 |
2023-05-30 | 21.851661 |
2023-05-31 | 21.855589 |
2023-06-01 | 21.855156 |
2023-06-02 | 21.849321 |
2023-06-03 | 21.851682 |
2023-06-04 | 21.852371 |
2023-06-05 | 21.82923 |
2023-06-06 | 21.823523 |
2023-06-07 | 21.811015 |
2023-06-08 | 21.8068 |
2023-06-09 | 21.80545 |
2023-06-10 | 21.804909 |
2023-06-11 | 21.790139 |
2023-06-12 | 21.751643 |
2023-06-13 | 21.749507 |
2023-06-14 | 21.773684 |
2023-06-15 | 21.770713 |
2023-06-16 | 21.7808 |
2023-06-17 | 21.780053 |
2023-06-18 | 21.794811 |
2023-06-19 | 21.843902 |
2023-06-20 | 21.828826 |
2023-06-21 | 21.790691 |
2023-06-22 | 21.845142 |
2023-06-23 | 21.827388 |
2023-06-24 | 21.828175 |
2023-06-25 | 21.822515 |
2023-06-26 | 21.87537 |
2023-06-27 | 21.879884 |
2023-06-28 | 21.859069 |
2023-06-29 | 21.856545 |
2023-06-30 | 21.847446 |
2023-07-01 | 21.849682 |
2023-07-02 | 21.840263 |
2023-07-03 | 21.864269 |
2023-07-04 | 21.869054 |
2023-07-05 | 21.848134 |
2023-07-06 | 21.863297 |
2023-07-07 | 21.868886 |
2023-07-08 | 21.872342 |
2023-07-09 | 21.881025 |
2023-07-10 | 21.883233 |
2023-07-11 | 21.864343 |
2023-07-12 | 21.860143 |
2023-07-13 | 21.884986 |
2023-07-14 | 21.884965 |
2023-07-15 | 21.881499 |
2023-07-16 | 21.875135 |
2023-07-17 | 21.869138 |
2023-07-18 | 21.880951 |
2023-07-19 | 21.885805 |
2023-07-20 | 21.901603 |
2023-07-21 | 21.905091 |
2023-07-22 | 21.901344 |
2023-07-23 | 21.898869 |
2023-07-24 | 21.864499 |
2023-07-25 | 21.866382 |
2023-07-26 | 21.86682 |
2023-07-27 | 21.868507 |
2023-07-28 | 21.943277 |
2023-07-29 | 21.942962 |
2023-07-30 | 21.957874 |
2023-07-31 | 22.067498 |
2023-08-01 | 22.206173 |
2023-08-02 | 22.206597 |
2023-08-03 | 22.219609 |
2023-08-04 | 22.216909 |
2023-08-05 | 22.216532 |
2023-08-06 | 22.215278 |
2023-08-07 | 22.21506 |
2023-08-08 | 22.215904 |
2023-08-09 | 22.211493 |
2023-08-10 | 22.208125 |
2023-08-11 | 22.20223 |
2023-08-12 | 22.205041 |
2023-08-13 | 22.207409 |
2023-08-14 | 22.309716 |
2023-08-15 | 22.287986 |
2023-08-16 | 22.264315 |
2023-08-17 | 22.272412 |
2023-08-18 | 22.271628 |
2023-08-19 | 22.271552 |
2023-08-20 | 22.273832 |
2023-08-21 | 22.324453 |
2023-08-22 | 22.383544 |
2023-08-23 | 22.37916 |
2023-08-24 | 22.38048 |
2023-08-25 | 22.376259 |
2023-08-26 | 22.374351 |
2023-08-27 | 22.368919 |
2023-08-28 | 22.366308 |
2023-08-29 | 22.367529 |
2023-08-30 | 22.370528 |
2023-08-31 | 22.369811 |
2023-09-01 | 22.364921 |
2023-09-02 | 22.36532 |
2023-09-03 | 22.365963 |
2023-09-04 | 22.36807 |
2023-09-05 | 22.379525 |
2023-09-06 | 22.252572 |
2023-09-07 | 22.268685 |
2023-09-08 | 22.266982 |
2023-09-09 | 22.26904 |
2023-09-10 | 22.269753 |
2023-09-11 | 22.255502 |
2023-09-12 | 22.250043 |
2023-09-13 | 22.254679 |
2023-09-14 | 22.252437 |
2023-09-15 | 22.268803 |
2023-09-16 | 22.264177 |
2023-09-17 | 22.269525 |
2023-09-18 | 22.677686 |
2023-09-19 | 22.683376 |
2023-09-20 | 22.669645 |
2023-09-22 | 22.674953 |
2023-09-23 | 22.674445 |
2023-09-24 | 23.719235 |
2023-09-25 | 23.904518 |
2023-09-26 | 23.92637 |
2023-09-27 | 23.396034 |
2023-09-28 | 23.363208 |
2023-09-29 | 23.317298 |
2023-09-30 | 23.618128 |
2023-10-01 | 23.618128 |
2023-10-02 | 23.260109 |
2023-10-03 | 23.501462 |
2023-10-04 | 23.481546 |
2023-10-05 | 23.569339 |
2023-10-06 | 24.407937 |
2023-10-07 | 24.408001 |
2023-10-08 | 23.563273 |
2023-10-09 | 23.510403 |
2023-10-10 | 23.692136 |
2023-10-11 | 23.694362 |
2023-10-12 | 23.549014 |
2023-10-13 | 23.550764 |
2023-10-14 | 23.550717 |
2023-10-15 | 23.501237 |
2023-10-16 | 23.610559 |
2023-10-17 | 23.609416 |
2023-10-18 | 23.53789 |
2023-10-19 | 23.538685 |
2023-10-20 | 23.411101 |
2023-10-21 | 23.402489 |
2023-10-22 | 23.450076 |
2023-10-23 | 23.542907 |
2023-10-24 | 23.551478 |
2023-10-25 | 23.45113 |
2023-10-26 | 23.513101 |
2023-10-27 | 23.434156 |
2023-10-28 | 23.503108 |
2023-10-29 | 23.413336 |
2023-10-30 | 23.47364 |
2023-10-31 | 23.907432 |
2023-11-01 | 23.581568 |
2023-11-02 | 23.53575 |
2023-11-03 | 23.906618 |
2023-11-04 | 24.956529 |
2023-11-05 | 24.963189 |
2023-11-06 | 23.895884 |
2023-11-07 | 23.805431 |
2023-11-08 | 24.469801 |
2023-11-09 | 24.133643 |
2023-11-10 | 24.0652 |
2023-11-11 | 24.074794 |
2023-11-12 | 24.074794 |
2023-11-13 | 24.053771 |
2023-11-14 | 24.447442 |
2023-11-15 | 24.27618 |
2023-11-16 | 24.313702 |
2023-11-17 | 24.263273 |
2023-11-18 | 24.307325 |
2023-11-19 | 24.307237 |
2023-11-20 | 24.465577 |
2023-11-21 | 24.548421 |
2023-11-22 | 24.385562 |
2023-11-23 | 24.340207 |
2023-11-24 | 24.394911 |
2023-11-25 | 25.081887 |
2023-11-26 | 25.082585 |
2023-11-27 | 24.437371 |
2023-11-28 | 24.4621 |
2023-11-29 | 24.555792 |
2023-11-30 | 24.584475 |
2023-12-01 | 24.562708 |
2023-12-02 | 25.110577 |
2023-12-03 | 25.111142 |
2023-12-04 | 24.756045 |
2023-12-05 | 24.852099 |
2023-12-06 | 24.502688 |
2023-12-07 | 24.553373 |
2023-12-08 | 24.541128 |
2023-12-09 | 25.101414 |
2023-12-10 | 25.10125 |
2023-12-11 | 24.538985 |
2023-12-12 | 24.5463 |
2023-12-13 | 24.663941 |
2023-12-14 | 24.860807 |
2023-12-15 | 24.804405 |
2023-12-16 | 25.041592 |
2023-12-17 | 25.041592 |
2023-12-18 | 24.822505 |
2023-12-19 | 24.808177 |
2023-12-20 | 24.876578 |
2023-12-21 | 24.875146 |
2023-12-22 | 24.890159 |
2023-12-23 | 25.110991 |
2023-12-24 | 25.111039 |
2023-12-25 | 24.874825 |
2023-12-26 | 24.876785 |
2023-12-27 | 24.930018 |
2023-12-28 | 24.959029 |
2023-12-29 | 24.938709 |
2023-12-30 | 25.09732 |
2023-12-31 | 25.097367 |
2024-01-01 | 24.912045 |
2024-01-02 | 24.939533 |
2024-01-03 | 24.776229 |
2024-01-04 | 24.783529 |
2024-01-05 | 24.888028 |
2024-01-06 | 25.05106 |
2024-01-07 | 25.051835 |
2024-01-08 | 24.808209 |
2024-01-09 | 24.853339 |
2024-01-10 | 24.740102 |
2024-01-11 | 24.755681 |
2024-01-12 | 24.725388 |
2024-01-13 | 25.079653 |
2024-01-14 | 25.080385 |
2024-01-15 | 24.764828 |
2024-01-16 | 24.719417 |
2024-01-17 | 24.631372 |
2024-01-18 | 24.427581 |
2024-01-19 | 24.458493 |
2024-01-20 | 25.067602 |
2024-01-21 | 25.067612 |
2024-01-22 | 24.46513 |
2024-01-23 | 24.452365 |
2024-01-24 | 24.472363 |
2024-01-25 | 24.518633 |
2024-01-26 | 24.533981 |
2024-01-27 | 25.09905 |
2024-01-28 | 25.099146 |
2024-01-29 | 24.488384 |
2024-01-30 | 24.53852 |
2024-01-31 | 24.514835 |
2024-02-01 | 24.566372 |
2024-02-02 | 24.561045 |
2024-02-03 | 24.643916 |
2024-02-04 | 24.644058 |
2024-02-05 | 24.468536 |
2024-02-06 | 24.41647 |
2024-02-07 | 24.475586 |
2024-02-08 | 24.475149 |
2024-02-09 | 24.492221 |
2024-02-10 | 24.629565 |
2024-02-11 | 24.629918 |
2024-02-12 | 24.628825 |
2024-02-13 | 24.62536 |
2024-02-14 | 24.649314 |
2024-02-15 | 24.566985 |
2024-02-16 | 24.627749 |
2024-02-17 | 25.257691 |
2024-02-18 | 25.257545 |
2024-02-19 | 24.660972 |
2024-02-20 | 24.696185 |
2024-02-21 | 24.679202 |
2024-02-22 | 24.685064 |
2024-02-23 | 24.651093 |
2024-02-24 | 24.633095 |
2024-02-25 | 24.63351 |
2024-02-26 | 24.777082 |
2024-02-27 | 24.716057 |
2024-02-28 | 24.744432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明