1WST = 4.866521GHS
1萨摩亚塔拉 = 4.866521加纳的塞地
按当前汇率,1萨摩亚塔拉可兑换4.866521加纳的塞地
汇率更新时间:2024-04-18 05:01
声明与提示:萨摩亚塔拉对加纳的塞地汇率价格为中间价参考值,各银行萨摩亚塔拉兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.781864 |
2024-04-02 | 4.776265 |
2024-04-03 | 4.832527 |
2024-04-04 | 4.871662 |
2024-04-05 | 4.857047 |
2024-04-06 | 4.857663 |
2024-04-07 | 4.857683 |
2024-04-08 | 4.854993 |
2024-04-09 | 4.853487 |
2024-04-10 | 4.913606 |
2024-04-11 | 4.842985 |
2024-04-12 | 4.883919 |
2024-04-13 | 4.996637 |
2024-04-14 | 4.996587 |
2024-04-15 | 4.898036 |
2024-04-16 | 4.82274 |
2024-04-17 | 4.869732 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.418252 |
2023-04-19 | 4.349148 |
2023-04-20 | 4.375368 |
2023-04-21 | 4.311301 |
2023-04-22 | 4.311215 |
2023-04-23 | 4.28689 |
2023-04-24 | 4.26086 |
2023-04-25 | 4.354764 |
2023-04-26 | 4.380876 |
2023-04-27 | 4.356736 |
2023-04-28 | 4.32866 |
2023-04-29 | 4.328659 |
2023-04-30 | 4.329439 |
2023-05-01 | 4.324888 |
2023-05-02 | 4.324735 |
2023-05-03 | 4.347577 |
2023-05-04 | 4.338321 |
2023-05-05 | 4.328824 |
2023-05-06 | 4.3304 |
2023-05-07 | 4.32385 |
2023-05-08 | 4.329162 |
2023-05-09 | 4.329005 |
2023-05-10 | 4.325089 |
2023-05-11 | 4.316696 |
2023-05-12 | 4.309916 |
2023-05-13 | 4.310267 |
2023-05-14 | 4.27137 |
2023-05-15 | 4.167864 |
2023-05-16 | 4.063553 |
2023-05-17 | 4.001296 |
2023-05-18 | 3.903871 |
2023-05-19 | 3.961712 |
2023-05-20 | 3.962365 |
2023-05-21 | 3.962 |
2023-05-22 | 3.970672 |
2023-05-23 | 3.994018 |
2023-05-24 | 4.030392 |
2023-05-25 | 4.03441 |
2023-05-26 | 4.098689 |
2023-05-27 | 4.09877 |
2023-05-28 | 4.106838 |
2023-05-29 | 4.12574 |
2023-05-30 | 4.091002 |
2023-05-31 | 4.157558 |
2023-06-01 | 4.135124 |
2023-06-02 | 4.085245 |
2023-06-03 | 4.10582 |
2023-06-04 | 4.100974 |
2023-06-05 | 4.133289 |
2023-06-06 | 4.130734 |
2023-06-07 | 4.145407 |
2023-06-08 | 4.148717 |
2023-06-09 | 4.144736 |
2023-06-10 | 4.142832 |
2023-06-11 | 4.144049 |
2023-06-12 | 4.13091 |
2023-06-13 | 4.131162 |
2023-06-14 | 4.156946 |
2023-06-15 | 4.165255 |
2023-06-16 | 4.145534 |
2023-06-17 | 4.145196 |
2023-06-18 | 4.140226 |
2023-06-19 | 4.157613 |
2023-06-20 | 4.160005 |
2023-06-21 | 4.143481 |
2023-06-22 | 4.160624 |
2023-06-23 | 4.14563 |
2023-06-24 | 4.207602 |
2023-06-25 | 4.194184 |
2023-06-26 | 4.198661 |
2023-06-27 | 4.220724 |
2023-06-28 | 4.220354 |
2023-06-29 | 4.182333 |
2023-06-30 | 4.20087 |
2023-07-01 | 4.201101 |
2023-07-02 | 4.154367 |
2023-07-03 | 4.177814 |
2023-07-04 | 4.17567 |
2023-07-05 | 4.167358 |
2023-07-06 | 4.169306 |
2023-07-07 | 4.172231 |
2023-07-08 | 4.140694 |
2023-07-09 | 4.146699 |
2023-07-10 | 4.173552 |
2023-07-11 | 4.181125 |
2023-07-12 | 4.148971 |
2023-07-13 | 4.176627 |
2023-07-14 | 4.18278 |
2023-07-15 | 4.162126 |
2023-07-16 | 4.166398 |
2023-07-17 | 4.170147 |
2023-07-18 | 4.169807 |
2023-07-19 | 4.169509 |
2023-07-20 | 4.264253 |
2023-07-21 | 4.257413 |
2023-07-22 | 4.252904 |
2023-07-23 | 4.253583 |
2023-07-24 | 4.249263 |
2023-07-25 | 4.245951 |
2023-07-26 | 4.155389 |
2023-07-27 | 4.17186 |
2023-07-28 | 4.189041 |
2023-07-29 | 4.172859 |
2023-07-30 | 4.176511 |
2023-07-31 | 4.192629 |
2023-08-01 | 4.168669 |
2023-08-02 | 4.144591 |
2023-08-03 | 4.108962 |
2023-08-04 | 4.157873 |
2023-08-05 | 4.125357 |
2023-08-06 | 4.129555 |
2023-08-07 | 4.107786 |
2023-08-08 | 4.11861 |
2023-08-09 | 4.107583 |
2023-08-10 | 4.128839 |
2023-08-11 | 4.108803 |
2023-08-12 | 4.120209 |
2023-08-13 | 4.125566 |
2023-08-14 | 4.131398 |
2023-08-15 | 4.1182 |
2023-08-16 | 4.15212 |
2023-08-17 | 4.156442 |
2023-08-18 | 4.151061 |
2023-08-19 | 4.150972 |
2023-08-20 | 4.151528 |
2023-08-21 | 4.13928 |
2023-08-22 | 4.133214 |
2023-08-23 | 4.152193 |
2023-08-24 | 4.178102 |
2023-08-25 | 4.172299 |
2023-08-26 | 4.175707 |
2023-08-27 | 4.176488 |
2023-08-28 | 4.192708 |
2023-08-29 | 4.191866 |
2023-08-30 | 4.20719 |
2023-08-31 | 4.204794 |
2023-09-01 | 4.204027 |
2023-09-02 | 4.203965 |
2023-09-03 | 4.204258 |
2023-09-04 | 4.196018 |
2023-09-05 | 4.199407 |
2023-09-06 | 4.198622 |
2023-09-07 | 4.208852 |
2023-09-08 | 4.21446 |
2023-09-09 | 4.214675 |
2023-09-10 | 4.201506 |
2023-09-11 | 4.212407 |
2023-09-12 | 4.213911 |
2023-09-13 | 4.212802 |
2023-09-14 | 4.225917 |
2023-09-15 | 4.231321 |
2023-09-16 | 4.220015 |
2023-09-17 | 4.222899 |
2023-09-18 | 4.231685 |
2023-09-19 | 4.23383 |
2023-09-20 | 4.239627 |
2023-09-22 | 4.242885 |
2023-09-23 | 4.22376 |
2023-09-24 | 4.226738 |
2023-09-25 | 4.236973 |
2023-09-26 | 4.246481 |
2023-09-27 | 4.163463 |
2023-09-28 | 4.16709 |
2023-09-29 | 4.179289 |
2023-09-30 | 4.165869 |
2023-10-01 | 4.165869 |
2023-10-02 | 4.174491 |
2023-10-03 | 4.170001 |
2023-10-04 | 4.163673 |
2023-10-05 | 4.200873 |
2023-10-06 | 4.35994 |
2023-10-07 | 4.342985 |
2023-10-08 | 4.214682 |
2023-10-09 | 4.217902 |
2023-10-10 | 4.253501 |
2023-10-11 | 4.248513 |
2023-10-12 | 4.225735 |
2023-10-13 | 4.221559 |
2023-10-14 | 4.211161 |
2023-10-15 | 4.211744 |
2023-10-16 | 4.219915 |
2023-10-17 | 4.226515 |
2023-10-18 | 4.219107 |
2023-10-19 | 4.206461 |
2023-10-20 | 4.199304 |
2023-10-21 | 4.18922 |
2023-10-22 | 4.21135 |
2023-10-23 | 4.214858 |
2023-10-24 | 4.236504 |
2023-10-25 | 4.227734 |
2023-10-26 | 4.23081 |
2023-10-27 | 4.255643 |
2023-10-28 | 4.233419 |
2023-10-29 | 4.245171 |
2023-10-30 | 4.259526 |
2023-10-31 | 4.253166 |
2023-11-01 | 4.259875 |
2023-11-02 | 4.25806 |
2023-11-03 | 4.323906 |
2023-11-04 | 4.424703 |
2023-11-05 | 4.424975 |
2023-11-06 | 4.306194 |
2023-11-07 | 4.298226 |
2023-11-08 | 4.344859 |
2023-11-09 | 4.28647 |
2023-11-10 | 4.273355 |
2023-11-11 | 4.252947 |
2023-11-12 | 4.252837 |
2023-11-13 | 4.272968 |
2023-11-14 | 4.353018 |
2023-11-15 | 4.303015 |
2023-11-16 | 4.322409 |
2023-11-17 | 4.312778 |
2023-11-18 | 4.306004 |
2023-11-19 | 4.306331 |
2023-11-20 | 4.353897 |
2023-11-21 | 4.368241 |
2023-11-22 | 4.340992 |
2023-11-23 | 4.342926 |
2023-11-24 | 4.344567 |
2023-11-25 | 4.451681 |
2023-11-26 | 4.451073 |
2023-11-27 | 4.351307 |
2023-11-28 | 4.369556 |
2023-11-29 | 4.377481 |
2023-11-30 | 4.384972 |
2023-12-01 | 4.3821 |
2023-12-02 | 4.476144 |
2023-12-03 | 4.476152 |
2023-12-04 | 4.413832 |
2023-12-05 | 4.421934 |
2023-12-06 | 4.367155 |
2023-12-07 | 4.38122 |
2023-12-08 | 4.380401 |
2023-12-09 | 4.462463 |
2023-12-10 | 4.462255 |
2023-12-11 | 4.376666 |
2023-12-12 | 4.378978 |
2023-12-13 | 4.401715 |
2023-12-14 | 4.442197 |
2023-12-15 | 4.428783 |
2023-12-16 | 4.487441 |
2023-12-17 | 4.463984 |
2023-12-18 | 4.442888 |
2023-12-19 | 4.427717 |
2023-12-20 | 4.436298 |
2023-12-21 | 4.441247 |
2023-12-22 | 4.433306 |
2023-12-23 | 4.466013 |
2023-12-24 | 4.460602 |
2023-12-25 | 4.435208 |
2023-12-26 | 4.436709 |
2023-12-27 | 4.446363 |
2023-12-28 | 4.43766 |
2023-12-29 | 4.430879 |
2023-12-30 | 4.437403 |
2023-12-31 | 4.436146 |
2024-01-01 | 4.432087 |
2024-01-02 | 4.428324 |
2024-01-03 | 4.402189 |
2024-01-04 | 4.396943 |
2024-01-05 | 4.421022 |
2024-01-06 | 4.430158 |
2024-01-07 | 4.429878 |
2024-01-08 | 4.418128 |
2024-01-09 | 4.403201 |
2024-01-10 | 4.403609 |
2024-01-11 | 4.404599 |
2024-01-12 | 4.407479 |
2024-01-13 | 4.442508 |
2024-01-14 | 4.441058 |
2024-01-15 | 4.418016 |
2024-01-16 | 4.409433 |
2024-01-17 | 4.393624 |
2024-01-18 | 4.359229 |
2024-01-19 | 4.373511 |
2024-01-20 | 4.480702 |
2024-01-21 | 4.478381 |
2024-01-22 | 4.378812 |
2024-01-23 | 4.392869 |
2024-01-24 | 4.399851 |
2024-01-25 | 4.424665 |
2024-01-26 | 4.453329 |
2024-01-27 | 4.549089 |
2024-01-28 | 4.549171 |
2024-01-29 | 4.480082 |
2024-01-30 | 4.501805 |
2024-01-31 | 4.4781 |
2024-02-01 | 4.490749 |
2024-02-02 | 4.492603 |
2024-02-03 | 4.511391 |
2024-02-04 | 4.511222 |
2024-02-05 | 4.487927 |
2024-02-06 | 4.478421 |
2024-02-07 | 4.489457 |
2024-02-08 | 4.509799 |
2024-02-09 | 4.503296 |
2024-02-10 | 4.475415 |
2024-02-11 | 4.475217 |
2024-02-12 | 4.525849 |
2024-02-13 | 4.517369 |
2024-02-14 | 4.531776 |
2024-02-15 | 4.50718 |
2024-02-16 | 4.52565 |
2024-02-17 | 4.624145 |
2024-02-18 | 4.623718 |
2024-02-19 | 4.534521 |
2024-02-20 | 4.548665 |
2024-02-21 | 4.430376 |
2024-02-22 | 4.564349 |
2024-02-23 | 4.577558 |
2024-02-24 | 4.578961 |
2024-02-25 | 4.578534 |
2024-02-26 | 4.606054 |
2024-02-27 | 4.589512 |
2024-02-28 | 4.590688 |
2024-04-01 | 4.781864 |
2024-04-02 | 4.776265 |
2024-04-03 | 4.832527 |
2024-04-04 | 4.871662 |
2024-04-05 | 4.857047 |
2024-04-06 | 4.857663 |
2024-04-07 | 4.857683 |
2024-04-08 | 4.854993 |
2024-04-09 | 4.853487 |
2024-04-10 | 4.913606 |
2024-04-11 | 4.842985 |
2024-04-12 | 4.883919 |
2024-04-13 | 4.996637 |
2024-04-14 | 4.996587 |
2024-04-15 | 4.898036 |
2024-04-16 | 4.82274 |
2024-04-17 | 4.869732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明