1WST = 0.969670GEL
1萨摩亚塔拉 = 0.969670格鲁吉亚拉里
按当前汇率,1萨摩亚塔拉可兑换0.969670格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对萨摩亚塔拉汇率 萨摩亚塔拉汇率 格鲁吉亚拉里汇率
声明与提示:萨摩亚塔拉对格鲁吉亚拉里汇率价格为中间价参考值,各银行萨摩亚塔拉兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.949102 |
2023-03-30 | 0.945366 |
2023-03-31 | 0.934316 |
2023-04-01 | 0.934477 |
2023-04-02 | 0.935628 |
2023-04-03 | 0.935657 |
2023-04-04 | 0.934059 |
2023-04-05 | 0.937495 |
2023-04-06 | 0.937504 |
2023-04-07 | 0.937187 |
2023-04-08 | 0.93751 |
2023-04-09 | 0.926875 |
2023-04-10 | 0.924808 |
2023-04-11 | 0.926258 |
2023-04-12 | 0.924742 |
2023-04-13 | 0.924613 |
2023-04-14 | 0.924431 |
2023-04-15 | 0.92473 |
2023-04-16 | 0.920807 |
2023-04-17 | 0.920713 |
2023-04-18 | 0.92093 |
2023-04-19 | 0.921171 |
2023-04-20 | 0.919298 |
2023-04-21 | 0.91942 |
2023-04-22 | 0.919526 |
2023-04-23 | 0.919028 |
2023-04-24 | 0.917478 |
2023-04-25 | 0.921114 |
2023-04-26 | 0.92098 |
2023-04-27 | 0.919003 |
2023-04-28 | 0.917134 |
2023-04-29 | 0.917451 |
2023-04-30 | 0.913836 |
2023-05-01 | 0.913747 |
2023-05-02 | 0.911654 |
2023-05-03 | 0.910235 |
2023-05-04 | 0.913626 |
2023-05-05 | 0.912002 |
2023-05-06 | 0.912115 |
2023-05-07 | 0.911647 |
2023-05-08 | 0.911711 |
2023-05-09 | 0.916968 |
2023-05-10 | 0.917238 |
2023-05-11 | 0.944848 |
2023-05-12 | 0.94485 |
2023-05-13 | 0.944512 |
2023-05-14 | 0.945007 |
2023-05-15 | 0.944867 |
2023-05-16 | 0.94466 |
2023-05-17 | 0.935493 |
2023-05-18 | 0.92825 |
2023-05-19 | 0.931897 |
2023-05-20 | 0.932197 |
2023-05-21 | 0.93205 |
2023-05-22 | 0.931999 |
2023-05-23 | 0.93172 |
2023-05-24 | 0.946699 |
2023-05-25 | 0.946189 |
2023-05-26 | 0.948432 |
2023-05-27 | 0.948266 |
2023-05-28 | 0.948412 |
2023-05-29 | 0.948657 |
2023-05-30 | 0.952152 |
2023-05-31 | 0.955959 |
2023-06-01 | 0.955858 |
2023-06-02 | 0.957415 |
2023-06-03 | 0.9574 |
2023-06-04 | 0.957698 |
2023-06-05 | 0.957661 |
2023-06-06 | 0.959664 |
2023-06-07 | 0.959736 |
2023-06-08 | 0.957736 |
2023-06-09 | 0.955736 |
2023-06-10 | 0.955526 |
2023-06-11 | 0.955628 |
2023-06-12 | 0.955576 |
2023-06-13 | 0.957333 |
2023-06-14 | 0.956056 |
2023-06-15 | 0.955531 |
2023-06-16 | 0.955613 |
2023-06-17 | 0.955699 |
2023-06-18 | 0.956116 |
2023-06-19 | 0.955659 |
2023-06-20 | 0.956085 |
2023-06-21 | 0.959322 |
2023-06-22 | 0.957524 |
2023-06-23 | 0.961414 |
2023-06-24 | 0.961319 |
2023-06-25 | 0.962945 |
2023-06-26 | 0.96655 |
2023-06-27 | 0.966899 |
2023-06-28 | 0.959156 |
2023-06-29 | 0.955675 |
2023-06-30 | 0.957624 |
2023-07-01 | 0.957674 |
2023-07-02 | 0.957165 |
2023-07-03 | 0.955878 |
2023-07-04 | 0.955894 |
2023-07-05 | 0.954137 |
2023-07-06 | 0.951993 |
2023-07-07 | 0.951142 |
2023-07-08 | 0.95106 |
2023-07-09 | 0.95211 |
2023-07-10 | 0.9502 |
2023-07-11 | 0.952327 |
2023-07-12 | 0.946603 |
2023-07-13 | 0.944679 |
2023-07-14 | 0.944883 |
2023-07-15 | 0.94457 |
2023-07-16 | 0.943226 |
2023-07-17 | 0.941684 |
2023-07-18 | 0.941012 |
2023-07-19 | 0.941391 |
2023-07-20 | 0.941048 |
2023-07-21 | 0.941551 |
2023-07-22 | 0.940975 |
2023-07-23 | 0.946765 |
2023-07-24 | 0.952218 |
2023-07-25 | 0.95214 |
2023-07-26 | 0.952269 |
2023-07-27 | 0.952383 |
2023-07-28 | 0.952525 |
2023-07-29 | 0.952635 |
2023-07-30 | 0.952921 |
2023-07-31 | 0.950978 |
2023-08-01 | 0.956504 |
2023-08-02 | 0.956545 |
2023-08-03 | 0.958423 |
2023-08-04 | 0.958367 |
2023-08-05 | 0.958239 |
2023-08-06 | 0.958214 |
2023-08-07 | 0.958244 |
2023-08-08 | 0.958459 |
2023-08-09 | 0.961793 |
2023-08-10 | 0.961361 |
2023-08-11 | 0.958004 |
2023-08-12 | 0.957961 |
2023-08-13 | 0.958419 |
2023-08-14 | 0.960432 |
2023-08-15 | 0.964029 |
2023-08-16 | 0.961621 |
2023-08-17 | 0.963779 |
2023-08-18 | 0.963765 |
2023-08-19 | 0.96392 |
2023-08-20 | 0.963806 |
2023-08-21 | 0.960038 |
2023-08-22 | 0.96373 |
2023-08-23 | 0.963933 |
2023-08-24 | 0.969375 |
2023-08-25 | 0.968856 |
2023-08-26 | 0.969015 |
2023-08-27 | 0.965826 |
2023-08-28 | 0.965512 |
2023-08-29 | 0.967298 |
2023-08-30 | 0.968431 |
2023-08-31 | 0.968337 |
2023-09-01 | 0.968388 |
2023-09-02 | 0.968386 |
2023-09-03 | 0.966942 |
2023-09-04 | 0.96697 |
2023-09-05 | 0.969083 |
2023-09-06 | 0.963842 |
2023-09-07 | 0.960221 |
2023-09-08 | 0.963666 |
2023-09-09 | 0.963635 |
2023-09-10 | 0.963655 |
2023-09-11 | 0.962108 |
2023-09-12 | 0.96384 |
2023-09-13 | 0.963744 |
2023-09-14 | 0.966747 |
2023-09-15 | 0.965622 |
2023-09-16 | 0.965474 |
2023-09-17 | 0.965465 |
2023-09-18 | 0.971409 |
2023-09-19 | 0.976677 |
2023-09-20 | 0.976331 |
2023-09-22 | 0.989734 |
2023-09-23 | 0.989712 |
2023-09-24 | 0.989499 |
2023-09-25 | 0.98571 |
2023-09-26 | 0.982346 |
2023-09-27 | 0.962057 |
2023-09-28 | 0.96236 |
2023-09-29 | 0.967455 |
2023-09-30 | 0.965787 |
2023-10-01 | 0.965787 |
2023-10-02 | 0.963013 |
2023-10-03 | 0.960905 |
2023-10-04 | 0.959592 |
2023-10-05 | 0.962301 |
2023-10-06 | 0.998146 |
2023-10-07 | 0.995822 |
2023-10-08 | 0.959677 |
2023-10-09 | 0.95672 |
2023-10-10 | 0.972212 |
2023-10-11 | 0.971458 |
2023-10-12 | 0.965713 |
2023-10-13 | 0.968069 |
2023-10-14 | 0.968454 |
2023-10-15 | 0.963289 |
2023-10-16 | 0.965284 |
2023-10-17 | 0.965412 |
2023-10-18 | 0.962512 |
2023-10-19 | 0.963199 |
2023-10-20 | 0.961389 |
2023-10-21 | 0.96132 |
2023-10-22 | 0.961059 |
2023-10-23 | 0.963968 |
2023-10-24 | 0.965377 |
2023-10-25 | 0.963756 |
2023-10-26 | 0.964849 |
2023-10-27 | 0.966597 |
2023-10-28 | 0.965754 |
2023-10-29 | 0.963631 |
2023-10-30 | 0.966948 |
2023-10-31 | 0.96605 |
2023-11-01 | 0.971735 |
2023-11-02 | 0.969526 |
2023-11-03 | 0.981749 |
2023-11-04 | 1.011437 |
2023-11-05 | 1.011435 |
2023-11-06 | 0.975089 |
2023-11-07 | 0.973492 |
2023-11-08 | 0.984944 |
2023-11-09 | 0.969694 |
2023-11-10 | 0.963542 |
2023-11-11 | 0.965941 |
2023-11-12 | 0.965941 |
2023-11-13 | 0.964445 |
2023-11-14 | 0.982332 |
2023-11-15 | 0.975576 |
2023-11-16 | 0.97593 |
2023-11-17 | 0.973298 |
2023-11-18 | 0.97631 |
2023-11-19 | 0.976306 |
2023-11-20 | 0.981398 |
2023-11-21 | 0.98819 |
2023-11-22 | 0.983119 |
2023-11-23 | 0.981746 |
2023-11-24 | 0.982903 |
2023-11-25 | 1.011037 |
2023-11-26 | 1.011066 |
2023-11-27 | 0.98346 |
2023-11-28 | 0.986936 |
2023-11-29 | 0.988581 |
2023-11-30 | 0.987653 |
2023-12-01 | 0.983789 |
2023-12-02 | 1.007264 |
2023-12-03 | 1.007265 |
2023-12-04 | 0.988987 |
2023-12-05 | 0.992749 |
2023-12-06 | 0.976027 |
2023-12-07 | 0.97211 |
2023-12-08 | 0.971285 |
2023-12-09 | 0.994927 |
2023-12-10 | 0.994927 |
2023-12-11 | 0.972283 |
2023-12-12 | 0.971881 |
2023-12-13 | 0.980352 |
2023-12-14 | 0.98964 |
2023-12-15 | 0.986033 |
2023-12-16 | 0.999438 |
2023-12-17 | 0.999437 |
2023-12-18 | 0.989676 |
2023-12-19 | 0.987896 |
2023-12-20 | 0.990805 |
2023-12-21 | 0.991585 |
2023-12-22 | 0.992718 |
2023-12-23 | 1.001747 |
2023-12-24 | 1.001748 |
2023-12-25 | 0.99264 |
2023-12-26 | 0.992885 |
2023-12-27 | 0.997113 |
2023-12-28 | 0.996353 |
2023-12-29 | 0.996496 |
2023-12-30 | 1.002344 |
2023-12-31 | 1.002345 |
2024-01-01 | 0.996323 |
2024-01-02 | 0.996428 |
2024-01-03 | 0.989165 |
2024-01-04 | 0.99086 |
2024-01-05 | 0.99381 |
2024-01-06 | 1.001496 |
2024-01-07 | 1.001527 |
2024-01-08 | 0.991197 |
2024-01-09 | 0.992361 |
2024-01-10 | 0.988211 |
2024-01-11 | 0.986561 |
2024-01-12 | 0.979703 |
2024-01-13 | 0.996907 |
2024-01-14 | 0.996905 |
2024-01-15 | 0.97755 |
2024-01-16 | 0.97743 |
2024-01-17 | 0.972047 |
2024-01-18 | 0.965113 |
2024-01-19 | 0.9659 |
2024-01-20 | 0.990739 |
2024-01-21 | 0.99074 |
2024-01-22 | 0.967198 |
2024-01-23 | 0.967918 |
2024-01-24 | 0.97017 |
2024-01-25 | 0.973325 |
2024-01-26 | 0.973673 |
2024-01-27 | 0.997241 |
2024-01-28 | 0.997241 |
2024-01-29 | 0.974158 |
2024-01-30 | 0.976601 |
2024-01-31 | 0.974163 |
2024-02-01 | 0.97212 |
2024-02-02 | 0.970744 |
2024-02-03 | 0.975443 |
2024-02-04 | 0.975442 |
2024-02-05 | 0.964586 |
2024-02-06 | 0.963032 |
2024-02-07 | 0.964771 |
2024-02-08 | 0.963469 |
2024-02-09 | 0.960586 |
2024-02-10 | 0.965648 |
2024-02-11 | 0.965659 |
2024-02-12 | 0.96509 |
2024-02-13 | 0.963229 |
2024-02-14 | 0.964126 |
2024-02-15 | 0.957784 |
2024-02-16 | 0.959354 |
2024-02-17 | 0.985386 |
2024-02-18 | 0.985385 |
2024-02-19 | 0.96209 |
2024-02-20 | 0.963487 |
2024-02-21 | 0.965919 |
2024-02-22 | 0.966093 |
2024-02-23 | 0.966966 |
2024-02-24 | 0.971524 |
2024-02-25 | 0.97154 |
2024-02-26 | 0.973752 |
2024-02-27 | 0.968758 |
2024-02-28 | 0.969465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明