1WST = 48.991644DZD
1萨摩亚塔拉 = 48.991644阿尔及利亚第纳尔
按当前汇率,1萨摩亚塔拉可兑换48.991644阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对萨摩亚塔拉汇率 萨摩亚塔拉汇率 阿尔及利亚第纳尔汇率
声明与提示:萨摩亚塔拉对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行萨摩亚塔拉兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 49.130109 |
日期 | 汇率 |
---|---|
2023-03-28 | 50.293986 |
2023-03-29 | 50.288816 |
2023-03-30 | 50.241724 |
2023-03-31 | 49.815124 |
2023-04-01 | 49.823276 |
2023-04-02 | 49.828125 |
2023-04-03 | 49.76213 |
2023-04-04 | 49.757294 |
2023-04-05 | 49.660769 |
2023-04-06 | 49.768355 |
2023-04-07 | 49.777497 |
2023-04-08 | 49.761509 |
2023-04-09 | 49.546187 |
2023-04-10 | 50.037509 |
2023-04-11 | 49.745747 |
2023-04-12 | 49.68588 |
2023-04-13 | 49.656402 |
2023-04-14 | 49.577717 |
2023-04-15 | 49.585452 |
2023-04-16 | 49.351606 |
2023-04-17 | 49.739799 |
2023-04-18 | 49.710983 |
2023-04-19 | 49.77504 |
2023-04-20 | 49.723549 |
2023-04-21 | 49.716359 |
2023-04-22 | 49.716262 |
2023-04-23 | 49.569072 |
2023-04-24 | 49.673441 |
2023-04-25 | 49.803846 |
2023-04-26 | 49.604338 |
2023-04-27 | 49.655386 |
2023-04-28 | 49.688843 |
2023-04-29 | 49.692444 |
2023-04-30 | 49.31894 |
2023-05-01 | 49.677993 |
2023-05-02 | 49.778732 |
2023-05-03 | 49.594001 |
2023-05-04 | 49.640294 |
2023-05-05 | 49.604132 |
2023-05-06 | 49.619864 |
2023-05-07 | 49.608106 |
2023-05-08 | 49.662801 |
2023-05-09 | 49.720529 |
2023-05-10 | 49.695344 |
2023-05-11 | 49.827045 |
2023-05-12 | 49.853977 |
2023-05-13 | 49.936547 |
2023-05-14 | 49.655285 |
2023-05-15 | 49.909867 |
2023-05-16 | 49.915567 |
2023-05-17 | 50.014221 |
2023-05-18 | 50.021374 |
2023-05-19 | 49.926657 |
2023-05-20 | 50.023355 |
2023-05-21 | 49.94794 |
2023-05-22 | 50.001271 |
2023-05-23 | 50.114295 |
2023-05-24 | 50.122015 |
2023-05-25 | 50.168396 |
2023-05-26 | 50.154039 |
2023-05-27 | 50.153885 |
2023-05-28 | 50.153364 |
2023-05-29 | 50.188869 |
2023-05-30 | 50.170236 |
2023-05-31 | 50.116798 |
2023-06-01 | 50.071989 |
2023-06-02 | 50.026817 |
2023-06-03 | 50.020975 |
2023-06-04 | 50.020734 |
2023-06-05 | 50.125208 |
2023-06-06 | 50.18205 |
2023-06-07 | 50.052594 |
2023-06-08 | 50.002286 |
2023-06-09 | 49.99939 |
2023-06-10 | 49.998893 |
2023-06-11 | 49.954298 |
2023-06-12 | 50.012759 |
2023-06-13 | 49.931283 |
2023-06-14 | 49.886372 |
2023-06-15 | 49.764001 |
2023-06-16 | 49.755343 |
2023-06-17 | 49.753737 |
2023-06-18 | 49.675017 |
2023-06-19 | 49.704238 |
2023-06-20 | 49.739308 |
2023-06-21 | 49.706381 |
2023-06-22 | 49.655938 |
2023-06-23 | 49.588962 |
2023-06-24 | 49.79392 |
2023-06-25 | 49.633193 |
2023-06-26 | 49.734665 |
2023-06-27 | 49.702169 |
2023-06-28 | 49.709447 |
2023-06-29 | 49.737994 |
2023-06-30 | 49.824739 |
2023-07-01 | 49.830505 |
2023-07-02 | 49.833619 |
2023-07-03 | 49.738778 |
2023-07-04 | 49.823737 |
2023-07-05 | 49.860442 |
2023-07-06 | 49.869311 |
2023-07-07 | 49.749292 |
2023-07-08 | 49.769637 |
2023-07-09 | 49.769134 |
2023-07-10 | 49.622843 |
2023-07-11 | 49.675452 |
2023-07-12 | 49.475602 |
2023-07-13 | 49.4266 |
2023-07-14 | 49.232114 |
2023-07-15 | 49.241781 |
2023-07-16 | 49.242231 |
2023-07-17 | 49.306954 |
2023-07-18 | 49.288624 |
2023-07-19 | 49.304053 |
2023-07-20 | 49.459735 |
2023-07-21 | 49.397059 |
2023-07-22 | 49.40379 |
2023-07-23 | 49.406037 |
2023-07-24 | 49.49107 |
2023-07-25 | 49.587869 |
2023-07-26 | 49.555391 |
2023-07-27 | 49.741477 |
2023-07-28 | 49.923659 |
2023-07-29 | 49.931691 |
2023-07-30 | 49.837582 |
2023-07-31 | 49.861098 |
2023-08-01 | 49.891068 |
2023-08-02 | 49.944216 |
2023-08-03 | 49.98613 |
2023-08-04 | 49.85511 |
2023-08-05 | 49.854866 |
2023-08-06 | 49.851998 |
2023-08-07 | 49.916933 |
2023-08-08 | 49.968743 |
2023-08-09 | 49.957112 |
2023-08-10 | 49.876856 |
2023-08-11 | 49.982962 |
2023-08-12 | 49.989544 |
2023-08-13 | 49.994846 |
2023-08-14 | 49.983607 |
2023-08-15 | 49.978413 |
2023-08-16 | 49.987249 |
2023-08-17 | 50.008297 |
2023-08-18 | 49.986713 |
2023-08-19 | 50.148008 |
2023-08-20 | 50.073263 |
2023-08-21 | 50.125699 |
2023-08-22 | 50.194489 |
2023-08-23 | 50.176753 |
2023-08-24 | 50.239876 |
2023-08-25 | 50.329066 |
2023-08-26 | 50.331231 |
2023-08-27 | 50.326356 |
2023-08-28 | 50.277352 |
2023-08-29 | 50.304975 |
2023-08-30 | 50.052468 |
2023-08-31 | 50.212565 |
2023-09-01 | 50.286019 |
2023-09-02 | 50.287121 |
2023-09-03 | 50.291519 |
2023-09-04 | 50.305933 |
2023-09-05 | 50.40355 |
2023-09-06 | 50.42014 |
2023-09-07 | 50.479671 |
2023-09-08 | 50.417813 |
2023-09-09 | 50.422183 |
2023-09-10 | 50.427068 |
2023-09-11 | 50.403178 |
2023-09-12 | 50.466481 |
2023-09-13 | 50.432662 |
2023-09-14 | 50.5665 |
2023-09-15 | 50.487605 |
2023-09-16 | 50.478563 |
2023-09-17 | 50.444844 |
2023-09-18 | 50.424272 |
2023-09-19 | 50.425695 |
2023-09-20 | 50.378386 |
2023-09-22 | 50.501039 |
2023-09-23 | 50.500615 |
2023-09-24 | 50.419235 |
2023-09-25 | 50.586433 |
2023-09-26 | 50.543655 |
2023-09-27 | 49.480614 |
2023-09-28 | 49.633068 |
2023-09-29 | 49.532324 |
2023-09-30 | 49.786457 |
2023-10-01 | 49.786457 |
2023-10-02 | 49.53569 |
2023-10-03 | 49.528977 |
2023-10-04 | 49.36056 |
2023-10-05 | 49.55532 |
2023-10-06 | 51.35002 |
2023-10-07 | 51.534089 |
2023-10-08 | 49.537709 |
2023-10-09 | 49.409209 |
2023-10-10 | 49.6763 |
2023-10-11 | 49.54727 |
2023-10-12 | 49.355257 |
2023-10-13 | 49.487337 |
2023-10-14 | 49.739182 |
2023-10-15 | 49.396477 |
2023-10-16 | 49.443959 |
2023-10-17 | 49.357779 |
2023-10-18 | 49.297981 |
2023-10-19 | 49.198598 |
2023-10-20 | 49.088847 |
2023-10-21 | 49.145011 |
2023-10-22 | 49.056006 |
2023-10-23 | 49.128152 |
2023-10-24 | 49.014387 |
2023-10-25 | 48.811859 |
2023-10-26 | 48.837168 |
2023-10-27 | 48.688869 |
2023-10-28 | 48.797577 |
2023-10-29 | 48.653245 |
2023-10-30 | 48.698508 |
2023-10-31 | 48.558148 |
2023-11-01 | 48.686091 |
2023-11-02 | 48.492382 |
2023-11-03 | 49.006331 |
2023-11-04 | 50.749017 |
2023-11-05 | 50.748413 |
2023-11-06 | 48.713597 |
2023-11-07 | 48.555005 |
2023-11-08 | 49.182677 |
2023-11-09 | 48.505206 |
2023-11-10 | 48.221694 |
2023-11-11 | 48.429783 |
2023-11-12 | 48.430945 |
2023-11-13 | 48.233517 |
2023-11-14 | 48.803183 |
2023-11-15 | 48.525504 |
2023-11-16 | 48.578054 |
2023-11-17 | 48.510552 |
2023-11-18 | 48.832735 |
2023-11-19 | 48.864415 |
2023-11-20 | 48.811567 |
2023-11-21 | 48.941406 |
2023-11-22 | 48.798506 |
2023-11-23 | 48.7127 |
2023-11-24 | 48.726501 |
2023-11-25 | 50.159958 |
2023-11-26 | 50.161087 |
2023-11-27 | 48.729621 |
2023-11-28 | 48.892914 |
2023-11-29 | 49.017027 |
2023-11-30 | 49.195283 |
2023-12-01 | 49.268592 |
2023-12-02 | 50.283116 |
2023-12-03 | 50.283451 |
2023-12-04 | 49.550936 |
2023-12-05 | 49.645847 |
2023-12-06 | 48.958582 |
2023-12-07 | 49.023263 |
2023-12-08 | 49.091214 |
2023-12-09 | 50.383786 |
2023-12-10 | 50.385891 |
2023-12-11 | 49.059926 |
2023-12-12 | 48.984306 |
2023-12-13 | 49.263817 |
2023-12-14 | 49.575419 |
2023-12-15 | 49.442476 |
2023-12-16 | 50.198735 |
2023-12-17 | 50.323382 |
2023-12-18 | 49.70704 |
2023-12-19 | 49.514147 |
2023-12-20 | 49.614024 |
2023-12-21 | 49.639214 |
2023-12-22 | 49.64929 |
2023-12-23 | 50.160037 |
2023-12-24 | 50.161022 |
2023-12-25 | 49.653216 |
2023-12-26 | 49.53561 |
2023-12-27 | 49.587037 |
2023-12-28 | 49.649897 |
2023-12-29 | 49.767342 |
2023-12-30 | 50.341437 |
2023-12-31 | 50.358071 |
2024-01-01 | 49.755463 |
2024-01-02 | 49.894753 |
2024-01-03 | 49.639496 |
2024-01-04 | 49.564824 |
2024-01-05 | 49.71248 |
2024-01-06 | 50.329458 |
2024-01-07 | 50.338407 |
2024-01-08 | 49.566475 |
2024-01-09 | 49.693311 |
2024-01-10 | 49.444828 |
2024-01-11 | 49.580793 |
2024-01-12 | 49.517863 |
2024-01-13 | 50.41683 |
2024-01-14 | 50.438672 |
2024-01-15 | 49.555757 |
2024-01-16 | 49.511139 |
2024-01-17 | 49.3828 |
2024-01-18 | 48.971225 |
2024-01-19 | 48.884286 |
2024-01-20 | 50.27765 |
2024-01-21 | 50.296173 |
2024-01-22 | 48.901316 |
2024-01-23 | 48.924268 |
2024-01-24 | 48.818942 |
2024-01-25 | 48.985168 |
2024-01-26 | 49.012272 |
2024-01-27 | 50.301263 |
2024-01-28 | 50.302033 |
2024-01-29 | 48.992524 |
2024-01-30 | 49.040246 |
2024-01-31 | 48.921318 |
2024-02-01 | 49.064511 |
2024-02-02 | 48.99821 |
2024-02-03 | 49.343247 |
2024-02-04 | 49.344645 |
2024-02-05 | 48.897722 |
2024-02-06 | 48.797348 |
2024-02-07 | 48.843938 |
2024-02-08 | 48.823011 |
2024-02-09 | 48.709915 |
2024-02-10 | 49.241193 |
2024-02-11 | 49.241213 |
2024-02-12 | 49.090532 |
2024-02-13 | 48.948548 |
2024-02-14 | 48.987442 |
2024-02-15 | 48.70032 |
2024-02-16 | 48.923454 |
2024-02-17 | 50.429634 |
2024-02-18 | 50.433394 |
2024-02-19 | 48.929526 |
2024-02-20 | 48.955127 |
2024-02-21 | 49.016086 |
2024-02-22 | 49.058836 |
2024-02-23 | 49.113713 |
2024-02-24 | 49.506914 |
2024-02-25 | 49.507167 |
2024-02-26 | 49.384868 |
2024-02-27 | 49.014948 |
2024-02-28 | 49.130109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明