1WST = 21.383246DOP
1萨摩亚塔拉 = 21.383246多米尼加比索
按当前汇率,1萨摩亚塔拉可兑换21.383246多米尼加比索
汇率更新时间:2024-04-18 04:01
多米尼加比索对萨摩亚塔拉汇率 萨摩亚塔拉汇率 多米尼加比索汇率
声明与提示:萨摩亚塔拉对多米尼加比索汇率价格为中间价参考值,各银行萨摩亚塔拉兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.417985 |
2024-04-02 | 21.312782 |
2024-04-03 | 21.538994 |
2024-04-04 | 21.486139 |
2024-04-05 | 21.538327 |
2024-04-06 | 21.48474 |
2024-04-07 | 21.485817 |
2024-04-08 | 21.46847 |
2024-04-09 | 21.507897 |
2024-04-10 | 21.653205 |
2024-04-11 | 21.579337 |
2024-04-12 | 21.645493 |
2024-04-13 | 22.043325 |
2024-04-14 | 22.043624 |
2024-04-15 | 21.640301 |
2024-04-16 | 21.284042 |
2024-04-17 | 21.404361 |
日期 | 汇率 |
---|---|
2023-04-18 | 20.080825 |
2023-04-19 | 20.064658 |
2023-04-20 | 20.062565 |
2023-04-21 | 20.033565 |
2023-04-22 | 20.033523 |
2023-04-23 | 20.041183 |
2023-04-24 | 19.97927 |
2023-04-25 | 20.033094 |
2023-04-26 | 20.028399 |
2023-04-27 | 20.032899 |
2023-04-28 | 19.973065 |
2023-04-29 | 19.974638 |
2023-04-30 | 19.833433 |
2023-05-01 | 20.001292 |
2023-05-02 | 19.987007 |
2023-05-03 | 19.994862 |
2023-05-04 | 19.957493 |
2023-05-05 | 19.96314 |
2023-05-06 | 19.96921 |
2023-05-07 | 19.997085 |
2023-05-08 | 20.016577 |
2023-05-09 | 20.015217 |
2023-05-10 | 20.007992 |
2023-05-11 | 20.004566 |
2023-05-12 | 19.972779 |
2023-05-13 | 19.960037 |
2023-05-14 | 19.968538 |
2023-05-15 | 20.034674 |
2023-05-16 | 20.003324 |
2023-05-17 | 19.989772 |
2023-05-18 | 20.018072 |
2023-05-19 | 19.991423 |
2023-05-20 | 19.974127 |
2023-05-21 | 19.976527 |
2023-05-22 | 20.01535 |
2023-05-23 | 20.020611 |
2023-05-24 | 20.00681 |
2023-05-25 | 20.035058 |
2023-05-26 | 20.009262 |
2023-05-27 | 20.009206 |
2023-05-28 | 20.104042 |
2023-05-29 | 20.063599 |
2023-05-30 | 20.042012 |
2023-05-31 | 20.0189 |
2023-06-01 | 20.040661 |
2023-06-02 | 19.984603 |
2023-06-03 | 20.129151 |
2023-06-04 | 20.100972 |
2023-06-05 | 20.05228 |
2023-06-06 | 20.087971 |
2023-06-07 | 20.088842 |
2023-06-08 | 20.083027 |
2023-06-09 | 20.075859 |
2023-06-10 | 20.114568 |
2023-06-11 | 20.109873 |
2023-06-12 | 20.081316 |
2023-06-13 | 20.057718 |
2023-06-14 | 20.098078 |
2023-06-15 | 20.132157 |
2023-06-16 | 20.102674 |
2023-06-17 | 20.101949 |
2023-06-18 | 20.111871 |
2023-06-19 | 20.150826 |
2023-06-20 | 20.158092 |
2023-06-21 | 20.154499 |
2023-06-22 | 20.156211 |
2023-06-23 | 20.19478 |
2023-06-24 | 20.095126 |
2023-06-25 | 20.109866 |
2023-06-26 | 20.187424 |
2023-06-27 | 20.238776 |
2023-06-28 | 20.250428 |
2023-06-29 | 20.287107 |
2023-06-30 | 20.306547 |
2023-07-01 | 20.30887 |
2023-07-02 | 20.17496 |
2023-07-03 | 20.22687 |
2023-07-04 | 20.250967 |
2023-07-05 | 20.416952 |
2023-07-06 | 20.450567 |
2023-07-07 | 20.451262 |
2023-07-08 | 20.294095 |
2023-07-09 | 20.325683 |
2023-07-10 | 20.40903 |
2023-07-11 | 20.47504 |
2023-07-12 | 20.357793 |
2023-07-13 | 20.489024 |
2023-07-14 | 20.527507 |
2023-07-15 | 20.47673 |
2023-07-16 | 20.48683 |
2023-07-17 | 20.521664 |
2023-07-18 | 20.546151 |
2023-07-19 | 20.562763 |
2023-07-20 | 20.574584 |
2023-07-21 | 20.56565 |
2023-07-22 | 20.572988 |
2023-07-23 | 20.573977 |
2023-07-24 | 20.619612 |
2023-07-25 | 20.558737 |
2023-07-26 | 20.552521 |
2023-07-27 | 20.581283 |
2023-07-28 | 20.669089 |
2023-07-29 | 20.560271 |
2023-07-30 | 20.584028 |
2023-07-31 | 20.658634 |
2023-08-01 | 20.702407 |
2023-08-02 | 20.726032 |
2023-08-03 | 20.729786 |
2023-08-04 | 20.776076 |
2023-08-05 | 20.615214 |
2023-08-06 | 20.63552 |
2023-08-07 | 20.675571 |
2023-08-08 | 20.789447 |
2023-08-09 | 20.833332 |
2023-08-10 | 20.867762 |
2023-08-11 | 20.864899 |
2023-08-12 | 20.867406 |
2023-08-13 | 20.95018 |
2023-08-14 | 20.899887 |
2023-08-15 | 20.844305 |
2023-08-16 | 20.826446 |
2023-08-17 | 20.854113 |
2023-08-18 | 20.829699 |
2023-08-19 | 20.819935 |
2023-08-20 | 20.824099 |
2023-08-21 | 20.85421 |
2023-08-22 | 20.877722 |
2023-08-23 | 20.87191 |
2023-08-24 | 20.863267 |
2023-08-25 | 20.883536 |
2023-08-26 | 20.900756 |
2023-08-27 | 20.903776 |
2023-08-28 | 20.877658 |
2023-08-29 | 20.870862 |
2023-08-30 | 20.893258 |
2023-08-31 | 20.901549 |
2023-09-01 | 20.877671 |
2023-09-02 | 20.877912 |
2023-09-03 | 20.878416 |
2023-09-04 | 20.960554 |
2023-09-05 | 20.908069 |
2023-09-06 | 20.868445 |
2023-09-07 | 20.885037 |
2023-09-08 | 20.869378 |
2023-09-09 | 20.871129 |
2023-09-10 | 20.886116 |
2023-09-11 | 20.869825 |
2023-09-12 | 20.863948 |
2023-09-13 | 20.888951 |
2023-09-14 | 20.883473 |
2023-09-15 | 20.853003 |
2023-09-16 | 20.838648 |
2023-09-17 | 20.845666 |
2023-09-18 | 20.866547 |
2023-09-19 | 20.866166 |
2023-09-20 | 20.862953 |
2023-09-22 | 20.872792 |
2023-09-23 | 20.799228 |
2023-09-24 | 20.810623 |
2023-09-25 | 20.875114 |
2023-09-26 | 20.866632 |
2023-09-27 | 20.462445 |
2023-09-28 | 20.419411 |
2023-09-29 | 20.479044 |
2023-09-30 | 20.481738 |
2023-10-01 | 20.481738 |
2023-10-02 | 20.486847 |
2023-10-03 | 20.387338 |
2023-10-04 | 20.282317 |
2023-10-05 | 20.367965 |
2023-10-06 | 21.102061 |
2023-10-07 | 21.195536 |
2023-10-08 | 20.387448 |
2023-10-09 | 20.318703 |
2023-10-10 | 20.512779 |
2023-10-11 | 20.467693 |
2023-10-12 | 20.486147 |
2023-10-13 | 20.426708 |
2023-10-14 | 20.393439 |
2023-10-15 | 20.358108 |
2023-10-16 | 20.350163 |
2023-10-17 | 20.336689 |
2023-10-18 | 20.304671 |
2023-10-19 | 20.235157 |
2023-10-20 | 20.277877 |
2023-10-21 | 20.279769 |
2023-10-22 | 20.261011 |
2023-10-23 | 20.272769 |
2023-10-24 | 20.370932 |
2023-10-25 | 20.288155 |
2023-10-26 | 20.248572 |
2023-10-27 | 20.323002 |
2023-10-28 | 20.313771 |
2023-10-29 | 20.272482 |
2023-10-30 | 20.298082 |
2023-10-31 | 20.320971 |
2023-11-01 | 20.362038 |
2023-11-02 | 20.228515 |
2023-11-03 | 20.614624 |
2023-11-04 | 21.173504 |
2023-11-05 | 21.172859 |
2023-11-06 | 20.467683 |
2023-11-07 | 20.510987 |
2023-11-08 | 20.677786 |
2023-11-09 | 20.403913 |
2023-11-10 | 20.347118 |
2023-11-11 | 20.352392 |
2023-11-12 | 20.35382 |
2023-11-13 | 20.333108 |
2023-11-14 | 20.682607 |
2023-11-15 | 20.261027 |
2023-11-16 | 20.573219 |
2023-11-17 | 20.526883 |
2023-11-18 | 20.571527 |
2023-11-19 | 20.589447 |
2023-11-20 | 20.63088 |
2023-11-21 | 20.692522 |
2023-11-22 | 20.624293 |
2023-11-23 | 20.608204 |
2023-11-24 | 20.697085 |
2023-11-25 | 21.210364 |
2023-11-26 | 21.210186 |
2023-11-27 | 20.625255 |
2023-11-28 | 20.65915 |
2023-11-29 | 20.727181 |
2023-11-30 | 20.795676 |
2023-12-01 | 20.737857 |
2023-12-02 | 21.170463 |
2023-12-03 | 21.169168 |
2023-12-04 | 20.878951 |
2023-12-05 | 20.989271 |
2023-12-06 | 20.669935 |
2023-12-07 | 20.745743 |
2023-12-08 | 20.748756 |
2023-12-09 | 21.23669 |
2023-12-10 | 21.236555 |
2023-12-11 | 20.767243 |
2023-12-12 | 20.741842 |
2023-12-13 | 20.88619 |
2023-12-14 | 20.997946 |
2023-12-15 | 21.016695 |
2023-12-16 | 21.392641 |
2023-12-17 | 21.351446 |
2023-12-18 | 21.175198 |
2023-12-19 | 21.100706 |
2023-12-20 | 21.145566 |
2023-12-21 | 21.256479 |
2023-12-22 | 21.25348 |
2023-12-23 | 21.511775 |
2023-12-24 | 21.512362 |
2023-12-25 | 21.291484 |
2023-12-26 | 21.292284 |
2023-12-27 | 21.318549 |
2023-12-28 | 21.361447 |
2023-12-29 | 21.482344 |
2023-12-30 | 21.63375 |
2023-12-31 | 21.634941 |
2024-01-01 | 21.478594 |
2024-01-02 | 21.515155 |
2024-01-03 | 21.379013 |
2024-01-04 | 21.435238 |
2024-01-05 | 21.58691 |
2024-01-06 | 21.787394 |
2024-01-07 | 21.793711 |
2024-01-08 | 21.53433 |
2024-01-09 | 21.634739 |
2024-01-10 | 21.544556 |
2024-01-11 | 21.559765 |
2024-01-12 | 21.557193 |
2024-01-13 | 21.857712 |
2024-01-14 | 21.861104 |
2024-01-15 | 21.560338 |
2024-01-16 | 21.53779 |
2024-01-17 | 21.485889 |
2024-01-18 | 21.50389 |
2024-01-19 | 21.372698 |
2024-01-20 | 21.930465 |
2024-01-21 | 21.943157 |
2024-01-22 | 21.396174 |
2024-01-23 | 21.376501 |
2024-01-24 | 21.350022 |
2024-01-25 | 21.393817 |
2024-01-26 | 21.415549 |
2024-01-27 | 21.961713 |
2024-01-28 | 21.96169 |
2024-01-29 | 21.413798 |
2024-01-30 | 21.443602 |
2024-01-31 | 21.397421 |
2024-02-01 | 21.408505 |
2024-02-02 | 21.302367 |
2024-02-03 | 21.498955 |
2024-02-04 | 21.498632 |
2024-02-05 | 21.377378 |
2024-02-06 | 21.040141 |
2024-02-07 | 21.268113 |
2024-02-08 | 21.264341 |
2024-02-09 | 21.247703 |
2024-02-10 | 21.318477 |
2024-02-11 | 21.318416 |
2024-02-12 | 21.33142 |
2024-02-13 | 21.306633 |
2024-02-14 | 21.334956 |
2024-02-15 | 21.180606 |
2024-02-16 | 21.294789 |
2024-02-17 | 21.853322 |
2024-02-18 | 21.853564 |
2024-02-19 | 21.318077 |
2024-02-20 | 21.351775 |
2024-02-21 | 21.36423 |
2024-02-22 | 21.392245 |
2024-02-23 | 21.452702 |
2024-02-24 | 21.532633 |
2024-02-25 | 21.532652 |
2024-02-26 | 21.576379 |
2024-02-27 | 21.41959 |
2024-02-28 | 21.396143 |
2024-04-01 | 21.417985 |
2024-04-02 | 21.312782 |
2024-04-03 | 21.538994 |
2024-04-04 | 21.486139 |
2024-04-05 | 21.538327 |
2024-04-06 | 21.48474 |
2024-04-07 | 21.485817 |
2024-04-08 | 21.46847 |
2024-04-09 | 21.507897 |
2024-04-10 | 21.653205 |
2024-04-11 | 21.579337 |
2024-04-12 | 21.645493 |
2024-04-13 | 22.043325 |
2024-04-14 | 22.043624 |
2024-04-15 | 21.640301 |
2024-04-16 | 21.284042 |
2024-04-17 | 21.404361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明