1WST = 64.133093DJF
1萨摩亚塔拉 = 64.133093吉布提法郎
按当前汇率,1萨摩亚塔拉可兑换64.133093吉布提法郎
汇率更新时间:2024-04-20 07:01
声明与提示:萨摩亚塔拉对吉布提法郎汇率价格为中间价参考值,各银行萨摩亚塔拉兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 64.474529 |
2024-04-02 | 64.118732 |
2024-04-03 | 64.543625 |
2024-04-04 | 65.069137 |
2024-04-05 | 64.451023 |
2024-04-06 | 64.919294 |
2024-04-07 | 64.919028 |
2024-04-08 | 64.483432 |
2024-04-09 | 64.43684 |
2024-04-10 | 64.968307 |
2024-04-11 | 64.107216 |
2024-04-12 | 64.749954 |
2024-04-13 | 66.508277 |
2024-04-14 | 66.497869 |
2024-04-15 | 64.859331 |
2024-04-16 | 63.88755 |
2024-04-17 | 64.496168 |
2024-04-18 | 63.851199 |
2024-04-19 | 63.77207 |
日期 | 汇率 |
---|---|
2023-04-20 | 65.295125 |
2023-04-21 | 65.247689 |
2023-04-22 | 65.247394 |
2023-04-23 | 65.279033 |
2023-04-24 | 65.11938 |
2023-04-25 | 65.170252 |
2023-04-26 | 65.231477 |
2023-04-27 | 65.255057 |
2023-04-28 | 65.310968 |
2023-04-29 | 64.456637 |
2023-04-30 | 64.63717 |
2023-05-01 | 65.245997 |
2023-05-02 | 65.240647 |
2023-05-03 | 65.228612 |
2023-05-04 | 65.136155 |
2023-05-05 | 65.232718 |
2023-05-06 | 65.253333 |
2023-05-07 | 65.213444 |
2023-05-08 | 65.27627 |
2023-05-09 | 65.223345 |
2023-05-10 | 65.244862 |
2023-05-11 | 65.179727 |
2023-05-12 | 65.228049 |
2023-05-13 | 65.103755 |
2023-05-14 | 65.160774 |
2023-05-15 | 65.315515 |
2023-05-16 | 65.268398 |
2023-05-17 | 65.241316 |
2023-05-18 | 65.318816 |
2023-05-19 | 65.229729 |
2023-05-20 | 65.238065 |
2023-05-21 | 65.31732 |
2023-05-22 | 65.250707 |
2023-05-23 | 65.243957 |
2023-05-24 | 65.251432 |
2023-05-25 | 65.267638 |
2023-05-26 | 65.228556 |
2023-05-27 | 65.228184 |
2023-05-28 | 65.440479 |
2023-05-29 | 65.228836 |
2023-05-30 | 65.228855 |
2023-05-31 | 65.256187 |
2023-06-01 | 65.24092 |
2023-06-02 | 65.305944 |
2023-06-03 | 65.561228 |
2023-06-04 | 65.513258 |
2023-06-05 | 65.207226 |
2023-06-06 | 65.247479 |
2023-06-07 | 65.300021 |
2023-06-08 | 65.278012 |
2023-06-09 | 65.48857 |
2023-06-10 | 65.276689 |
2023-06-11 | 65.329801 |
2023-06-12 | 65.277254 |
2023-06-13 | 65.486235 |
2023-06-14 | 65.288163 |
2023-06-15 | 65.282919 |
2023-06-16 | 65.479878 |
2023-06-17 | 65.477871 |
2023-06-18 | 65.265 |
2023-06-19 | 65.283673 |
2023-06-20 | 65.288239 |
2023-06-21 | 65.28849 |
2023-06-22 | 65.282971 |
2023-06-23 | 65.234873 |
2023-06-24 | 64.91406 |
2023-06-25 | 64.976267 |
2023-06-26 | 65.191657 |
2023-06-27 | 65.17786 |
2023-06-28 | 65.122546 |
2023-06-29 | 65.179662 |
2023-06-30 | 65.240677 |
2023-07-01 | 65.248024 |
2023-07-02 | 64.882685 |
2023-07-03 | 65.285162 |
2023-07-04 | 65.249366 |
2023-07-05 | 65.254589 |
2023-07-06 | 65.248721 |
2023-07-07 | 65.285215 |
2023-07-08 | 64.80731 |
2023-07-09 | 64.904002 |
2023-07-10 | 65.253539 |
2023-07-11 | 65.212522 |
2023-07-12 | 64.766144 |
2023-07-13 | 65.220854 |
2023-07-14 | 65.24252 |
2023-07-15 | 65.150633 |
2023-07-16 | 65.147497 |
2023-07-17 | 65.178284 |
2023-07-18 | 65.230724 |
2023-07-19 | 65.258135 |
2023-07-20 | 65.250464 |
2023-07-21 | 65.311132 |
2023-07-22 | 65.277468 |
2023-07-23 | 65.280058 |
2023-07-24 | 65.11645 |
2023-07-25 | 65.210363 |
2023-07-26 | 65.283176 |
2023-07-27 | 65.128874 |
2023-07-28 | 65.399962 |
2023-07-29 | 65.226007 |
2023-07-30 | 65.389971 |
2023-07-31 | 65.451034 |
2023-08-01 | 65.496218 |
2023-08-02 | 65.407382 |
2023-08-03 | 65.84945 |
2023-08-04 | 65.409746 |
2023-08-05 | 65.004186 |
2023-08-06 | 65.068593 |
2023-08-07 | 65.405038 |
2023-08-08 | 65.407031 |
2023-08-09 | 65.449666 |
2023-08-10 | 65.401966 |
2023-08-11 | 65.384446 |
2023-08-12 | 65.648111 |
2023-08-13 | 65.729061 |
2023-08-14 | 65.460117 |
2023-08-15 | 65.48913 |
2023-08-16 | 65.436466 |
2023-08-17 | 65.460184 |
2023-08-18 | 65.408725 |
2023-08-19 | 65.319704 |
2023-08-20 | 65.394105 |
2023-08-21 | 65.482839 |
2023-08-22 | 65.389356 |
2023-08-23 | 65.376493 |
2023-08-24 | 65.490228 |
2023-08-25 | 65.392338 |
2023-08-26 | 65.508352 |
2023-08-27 | 65.517303 |
2023-08-28 | 65.396774 |
2023-08-29 | 65.400712 |
2023-08-30 | 65.409232 |
2023-08-31 | 65.41188 |
2023-09-01 | 65.399173 |
2023-09-02 | 65.400357 |
2023-09-03 | 65.401808 |
2023-09-04 | 65.40774 |
2023-09-05 | 65.464256 |
2023-09-06 | 65.493248 |
2023-09-07 | 65.412637 |
2023-09-08 | 65.395156 |
2023-09-09 | 65.400705 |
2023-09-10 | 65.453709 |
2023-09-11 | 65.415645 |
2023-09-12 | 65.44881 |
2023-09-13 | 65.412539 |
2023-09-14 | 65.383207 |
2023-09-15 | 65.648059 |
2023-09-16 | 65.361758 |
2023-09-17 | 65.431699 |
2023-09-18 | 65.462334 |
2023-09-19 | 65.458074 |
2023-09-20 | 65.438629 |
2023-09-22 | 65.405193 |
2023-09-23 | 65.254281 |
2023-09-24 | 65.359666 |
2023-09-25 | 65.404623 |
2023-09-26 | 65.493592 |
2023-09-27 | 63.960725 |
2023-09-28 | 64.086259 |
2023-09-29 | 64.205859 |
2023-09-30 | 64.206282 |
2023-10-01 | 64.206282 |
2023-10-02 | 63.89089 |
2023-10-03 | 63.80106 |
2023-10-04 | 63.73872 |
2023-10-05 | 63.972375 |
2023-10-06 | 66.361555 |
2023-10-07 | 66.362239 |
2023-10-08 | 63.968975 |
2023-10-09 | 63.831692 |
2023-10-10 | 64.287243 |
2023-10-11 | 64.2159 |
2023-10-12 | 63.806396 |
2023-10-13 | 63.903843 |
2023-10-14 | 63.904326 |
2023-10-15 | 63.667234 |
2023-10-16 | 63.824793 |
2023-10-17 | 63.77624 |
2023-10-18 | 63.5772 |
2023-10-19 | 63.623147 |
2023-10-20 | 63.49394 |
2023-10-21 | 63.494474 |
2023-10-22 | 63.44814 |
2023-10-23 | 63.642016 |
2023-10-24 | 63.613006 |
2023-10-25 | 63.409642 |
2023-10-26 | 63.489105 |
2023-10-27 | 63.404408 |
2023-10-28 | 63.401391 |
2023-10-29 | 63.506514 |
2023-10-30 | 63.667766 |
2023-10-31 | 63.549383 |
2023-11-01 | 63.655904 |
2023-11-02 | 63.522498 |
2023-11-03 | 64.468838 |
2023-11-04 | 66.3616 |
2023-11-05 | 66.362552 |
2023-11-06 | 64.256464 |
2023-11-07 | 64.141637 |
2023-11-08 | 64.779245 |
2023-11-09 | 63.878374 |
2023-11-10 | 63.642564 |
2023-11-11 | 63.726399 |
2023-11-12 | 63.727395 |
2023-11-13 | 63.661723 |
2023-11-14 | 64.793171 |
2023-11-15 | 64.286638 |
2023-11-16 | 64.363483 |
2023-11-17 | 64.243809 |
2023-11-18 | 64.42004 |
2023-11-19 | 64.42105 |
2023-11-20 | 64.78595 |
2023-11-21 | 64.933411 |
2023-11-22 | 64.556154 |
2023-11-23 | 64.450411 |
2023-11-24 | 64.551705 |
2023-11-25 | 66.360726 |
2023-11-26 | 66.362381 |
2023-11-27 | 64.627767 |
2023-11-28 | 64.785827 |
2023-11-29 | 64.934392 |
2023-11-30 | 64.999762 |
2023-12-01 | 64.945787 |
2023-12-02 | 66.361246 |
2023-12-03 | 66.363284 |
2023-12-04 | 65.411962 |
2023-12-05 | 65.667064 |
2023-12-06 | 64.702972 |
2023-12-07 | 64.792516 |
2023-12-08 | 64.81622 |
2023-12-09 | 66.36173 |
2023-12-10 | 66.361978 |
2023-12-11 | 64.757091 |
2023-12-12 | 64.717918 |
2023-12-13 | 65.074138 |
2023-12-14 | 65.595649 |
2023-12-15 | 65.444274 |
2023-12-16 | 66.361402 |
2023-12-17 | 66.361842 |
2023-12-18 | 65.685271 |
2023-12-19 | 65.479284 |
2023-12-20 | 65.631644 |
2023-12-21 | 65.645198 |
2023-12-22 | 65.661338 |
2023-12-23 | 66.361806 |
2023-12-24 | 66.362226 |
2023-12-25 | 65.654962 |
2023-12-26 | 65.646881 |
2023-12-27 | 65.821849 |
2023-12-28 | 65.853355 |
2023-12-29 | 65.880036 |
2023-12-30 | 66.361795 |
2023-12-31 | 66.363016 |
2024-01-01 | 65.928298 |
2024-01-02 | 65.882909 |
2024-01-03 | 65.519482 |
2024-01-04 | 65.629232 |
2024-01-05 | 65.927542 |
2024-01-06 | 66.645795 |
2024-01-07 | 66.48598 |
2024-01-08 | 65.720683 |
2024-01-09 | 65.784094 |
2024-01-10 | 65.498408 |
2024-01-11 | 65.49009 |
2024-01-12 | 65.472658 |
2024-01-13 | 66.545992 |
2024-01-14 | 66.540277 |
2024-01-15 | 65.501099 |
2024-01-16 | 65.396128 |
2024-01-17 | 65.193951 |
2024-01-18 | 64.517676 |
2024-01-19 | 64.844036 |
2024-01-20 | 66.501158 |
2024-01-21 | 66.500859 |
2024-01-22 | 64.620493 |
2024-01-23 | 64.631802 |
2024-01-24 | 64.629209 |
2024-01-25 | 64.807066 |
2024-01-26 | 64.624554 |
2024-01-27 | 66.594578 |
2024-01-28 | 66.594646 |
2024-01-29 | 64.710112 |
2024-01-30 | 64.621784 |
2024-01-31 | 64.653143 |
2024-02-01 | 64.703977 |
2024-02-02 | 64.776643 |
2024-02-03 | 65.253281 |
2024-02-04 | 65.253793 |
2024-02-05 | 64.548878 |
2024-02-06 | 64.459486 |
2024-02-07 | 64.565072 |
2024-02-08 | 64.594027 |
2024-02-09 | 64.499799 |
2024-02-10 | 64.949224 |
2024-02-11 | 64.949655 |
2024-02-12 | 64.811633 |
2024-02-13 | 64.753223 |
2024-02-14 | 64.889016 |
2024-02-15 | 64.466305 |
2024-02-16 | 64.662332 |
2024-02-17 | 66.501098 |
2024-02-18 | 66.501052 |
2024-02-19 | 64.746908 |
2024-02-20 | 64.887537 |
2024-02-21 | 64.744709 |
2024-02-22 | 64.78947 |
2024-02-23 | 64.999956 |
2024-02-24 | 65.331298 |
2024-02-25 | 65.333544 |
2024-02-26 | 65.280663 |
2024-02-27 | 64.846108 |
2024-02-28 | 64.788095 |
2024-04-01 | 64.474529 |
2024-04-02 | 64.118732 |
2024-04-03 | 64.543625 |
2024-04-04 | 65.069137 |
2024-04-05 | 64.451023 |
2024-04-06 | 64.919294 |
2024-04-07 | 64.919028 |
2024-04-08 | 64.483432 |
2024-04-09 | 64.43684 |
2024-04-10 | 64.968307 |
2024-04-11 | 64.107216 |
2024-04-12 | 64.749954 |
2024-04-13 | 66.508277 |
2024-04-14 | 66.497869 |
2024-04-15 | 64.859331 |
2024-04-16 | 63.88755 |
2024-04-17 | 64.496168 |
2024-04-18 | 63.851199 |
2024-04-19 | 63.77207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明