1WST = 180.153382CRC
1萨摩亚塔拉 = 180.153382哥斯达黎加科朗
按当前汇率,1萨摩亚塔拉可兑换180.153382哥斯达黎加科朗
汇率更新时间:2024-04-20 04:01
哥斯达黎加科朗对萨摩亚塔拉汇率 萨摩亚塔拉汇率 哥斯达黎加科朗汇率
声明与提示:萨摩亚塔拉对哥斯达黎加科朗汇率价格为中间价参考值,各银行萨摩亚塔拉兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 182.674251 |
2024-04-02 | 180.837883 |
2024-04-03 | 183.703152 |
2024-04-04 | 183.959782 |
2024-04-05 | 181.847842 |
2024-04-06 | 183.788165 |
2024-04-07 | 183.745931 |
2024-04-08 | 182.232134 |
2024-04-09 | 182.890654 |
2024-04-10 | 183.891717 |
2024-04-11 | 180.994593 |
2024-04-12 | 184.180033 |
2024-04-13 | 187.594079 |
2024-04-14 | 187.278401 |
2024-04-15 | 182.761253 |
2024-04-16 | 179.846325 |
2024-04-17 | 181.462622 |
2024-04-18 | 179.760383 |
2024-04-19 | 179.810452 |
日期 | 汇率 |
---|---|
2023-04-20 | 195.641889 |
2023-04-21 | 195.454876 |
2023-04-22 | 195.453769 |
2023-04-23 | 195.389749 |
2023-04-24 | 194.644658 |
2023-04-25 | 195.181952 |
2023-04-26 | 194.973692 |
2023-04-27 | 195.912327 |
2023-04-28 | 196.06735 |
2023-04-29 | 196.083371 |
2023-04-30 | 195.303865 |
2023-05-01 | 197.47547 |
2023-05-02 | 198.029123 |
2023-05-03 | 199.229076 |
2023-05-04 | 198.684253 |
2023-05-05 | 199.354894 |
2023-05-06 | 199.417889 |
2023-05-07 | 199.057084 |
2023-05-08 | 199.335546 |
2023-05-09 | 198.102976 |
2023-05-10 | 197.164717 |
2023-05-11 | 196.651307 |
2023-05-12 | 196.457483 |
2023-05-13 | 195.676406 |
2023-05-14 | 195.735918 |
2023-05-15 | 196.268787 |
2023-05-16 | 195.979584 |
2023-05-17 | 195.808942 |
2023-05-18 | 195.997313 |
2023-05-19 | 196.022515 |
2023-05-20 | 195.504835 |
2023-05-21 | 195.485619 |
2023-05-22 | 196.128997 |
2023-05-23 | 196.616468 |
2023-05-24 | 196.725968 |
2023-05-25 | 196.845126 |
2023-05-26 | 196.963671 |
2023-05-27 | 196.962677 |
2023-05-28 | 197.345901 |
2023-05-29 | 197.380159 |
2023-05-30 | 197.516928 |
2023-05-31 | 198.030855 |
2023-06-01 | 197.83546 |
2023-06-02 | 197.675056 |
2023-06-03 | 198.417334 |
2023-06-04 | 198.42231 |
2023-06-05 | 197.035004 |
2023-06-06 | 197.629212 |
2023-06-07 | 196.955699 |
2023-06-08 | 196.96112 |
2023-06-09 | 197.326907 |
2023-06-10 | 197.363573 |
2023-06-11 | 197.39564 |
2023-06-12 | 197.494497 |
2023-06-13 | 198.781792 |
2023-06-14 | 198.751469 |
2023-06-15 | 198.760564 |
2023-06-16 | 198.123767 |
2023-06-17 | 198.117392 |
2023-06-18 | 197.952495 |
2023-06-19 | 198.238557 |
2023-06-20 | 198.174824 |
2023-06-21 | 198.214118 |
2023-06-22 | 198.266644 |
2023-06-23 | 198.544546 |
2023-06-24 | 197.324843 |
2023-06-25 | 197.273698 |
2023-06-26 | 198.604057 |
2023-06-27 | 198.808333 |
2023-06-28 | 199.003285 |
2023-06-29 | 199.183886 |
2023-06-30 | 199.181673 |
2023-07-01 | 199.204199 |
2023-07-02 | 197.819786 |
2023-07-03 | 198.773634 |
2023-07-04 | 199.174758 |
2023-07-05 | 199.017428 |
2023-07-06 | 198.992104 |
2023-07-07 | 199.254702 |
2023-07-08 | 199.284651 |
2023-07-09 | 197.720855 |
2023-07-10 | 199.735823 |
2023-07-11 | 201.195322 |
2023-07-12 | 198.466915 |
2023-07-13 | 199.964571 |
2023-07-14 | 199.468131 |
2023-07-15 | 199.058096 |
2023-07-16 | 199.066997 |
2023-07-17 | 198.099164 |
2023-07-18 | 197.330818 |
2023-07-19 | 197.071644 |
2023-07-20 | 196.910311 |
2023-07-21 | 196.806771 |
2023-07-22 | 196.5993 |
2023-07-23 | 196.607867 |
2023-07-24 | 196.377635 |
2023-07-25 | 196.519856 |
2023-07-26 | 196.51313 |
2023-07-27 | 196.530326 |
2023-07-28 | 198.744765 |
2023-07-29 | 197.904263 |
2023-07-30 | 197.92311 |
2023-07-31 | 198.832075 |
2023-08-01 | 200.456626 |
2023-08-02 | 200.681323 |
2023-08-03 | 200.320702 |
2023-08-04 | 199.791893 |
2023-08-05 | 198.244602 |
2023-08-06 | 198.441442 |
2023-08-07 | 198.68248 |
2023-08-08 | 199.064229 |
2023-08-09 | 198.143125 |
2023-08-10 | 197.335955 |
2023-08-11 | 197.997278 |
2023-08-12 | 197.036867 |
2023-08-13 | 197.548648 |
2023-08-14 | 196.955211 |
2023-08-15 | 196.818003 |
2023-08-16 | 197.015224 |
2023-08-17 | 196.568417 |
2023-08-18 | 196.561729 |
2023-08-19 | 196.560148 |
2023-08-20 | 195.791225 |
2023-08-21 | 195.962403 |
2023-08-22 | 196.091957 |
2023-08-23 | 197.963613 |
2023-08-24 | 198.337816 |
2023-08-25 | 198.112719 |
2023-08-26 | 198.279045 |
2023-08-27 | 198.3055 |
2023-08-28 | 198.228278 |
2023-08-29 | 198.251514 |
2023-08-30 | 198.452743 |
2023-08-31 | 198.360275 |
2023-09-01 | 198.296171 |
2023-09-02 | 198.299555 |
2023-09-03 | 198.304872 |
2023-09-04 | 197.679899 |
2023-09-05 | 197.664725 |
2023-09-06 | 197.032962 |
2023-09-07 | 196.973256 |
2023-09-08 | 196.990122 |
2023-09-09 | 197.007178 |
2023-09-10 | 196.810381 |
2023-09-11 | 197.06628 |
2023-09-12 | 197.683553 |
2023-09-13 | 196.825703 |
2023-09-14 | 196.072061 |
2023-09-15 | 197.78206 |
2023-09-16 | 197.741279 |
2023-09-17 | 194.652296 |
2023-09-18 | 194.970281 |
2023-09-19 | 195.050134 |
2023-09-20 | 195.433767 |
2023-09-22 | 196.025341 |
2023-09-23 | 196.414524 |
2023-09-24 | 196.381798 |
2023-09-25 | 197.456453 |
2023-09-26 | 198.065416 |
2023-09-27 | 192.49791 |
2023-09-28 | 192.380973 |
2023-09-29 | 193.726953 |
2023-09-30 | 193.943711 |
2023-10-01 | 193.943711 |
2023-10-02 | 193.410156 |
2023-10-03 | 192.615053 |
2023-10-04 | 191.299885 |
2023-10-05 | 192.630667 |
2023-10-06 | 198.691785 |
2023-10-07 | 200.555637 |
2023-10-08 | 193.212233 |
2023-10-09 | 192.924571 |
2023-10-10 | 194.013283 |
2023-10-11 | 193.454122 |
2023-10-12 | 191.191981 |
2023-10-13 | 190.569284 |
2023-10-14 | 190.607699 |
2023-10-15 | 190.151182 |
2023-10-16 | 190.586353 |
2023-10-17 | 190.609257 |
2023-10-18 | 189.941083 |
2023-10-19 | 190.03804 |
2023-10-20 | 189.93654 |
2023-10-21 | 190.979561 |
2023-10-22 | 190.037699 |
2023-10-23 | 190.595291 |
2023-10-24 | 190.2366 |
2023-10-25 | 189.437189 |
2023-10-26 | 189.910796 |
2023-10-27 | 189.672381 |
2023-10-28 | 190.6824 |
2023-10-29 | 189.925451 |
2023-10-30 | 190.434082 |
2023-10-31 | 190.072963 |
2023-11-01 | 190.597108 |
2023-11-02 | 190.139193 |
2023-11-03 | 193.622639 |
2023-11-04 | 200.034168 |
2023-11-05 | 200.021713 |
2023-11-06 | 192.832429 |
2023-11-07 | 192.588163 |
2023-11-08 | 194.252236 |
2023-11-09 | 191.635571 |
2023-11-10 | 190.764993 |
2023-11-11 | 191.501631 |
2023-11-12 | 191.343781 |
2023-11-13 | 190.258606 |
2023-11-14 | 193.584333 |
2023-11-15 | 191.860735 |
2023-11-16 | 192.24359 |
2023-11-17 | 192.594761 |
2023-11-18 | 193.377685 |
2023-11-19 | 193.068538 |
2023-11-20 | 193.780352 |
2023-11-21 | 194.017007 |
2023-11-22 | 192.913934 |
2023-11-23 | 192.501195 |
2023-11-24 | 193.007821 |
2023-11-25 | 199.370603 |
2023-11-26 | 198.195868 |
2023-11-27 | 193.00281 |
2023-11-28 | 193.074411 |
2023-11-29 | 193.639865 |
2023-11-30 | 193.828239 |
2023-12-01 | 194.148587 |
2023-12-02 | 199.383502 |
2023-12-03 | 198.995473 |
2023-12-04 | 196.134907 |
2023-12-05 | 195.884261 |
2023-12-06 | 192.63676 |
2023-12-07 | 193.212673 |
2023-12-08 | 193.107715 |
2023-12-09 | 198.146648 |
2023-12-10 | 198.087224 |
2023-12-11 | 193.075046 |
2023-12-12 | 192.512641 |
2023-12-13 | 193.230209 |
2023-12-14 | 194.520311 |
2023-12-15 | 193.430312 |
2023-12-16 | 196.049664 |
2023-12-17 | 195.643392 |
2023-12-18 | 194.136587 |
2023-12-19 | 193.122359 |
2023-12-20 | 193.250803 |
2023-12-21 | 193.357974 |
2023-12-22 | 193.050738 |
2023-12-23 | 195.878731 |
2023-12-24 | 195.219498 |
2023-12-25 | 193.080948 |
2023-12-26 | 192.872071 |
2023-12-27 | 192.925337 |
2023-12-28 | 192.942976 |
2023-12-29 | 193.568941 |
2023-12-30 | 195.2557 |
2023-12-31 | 194.946058 |
2024-01-01 | 192.594823 |
2024-01-02 | 193.447068 |
2024-01-03 | 192.220068 |
2024-01-04 | 192.315049 |
2024-01-05 | 192.785167 |
2024-01-06 | 194.310224 |
2024-01-07 | 194.421385 |
2024-01-08 | 192.108934 |
2024-01-09 | 193.167919 |
2024-01-10 | 192.031676 |
2024-01-11 | 191.931959 |
2024-01-12 | 191.633858 |
2024-01-13 | 194.739284 |
2024-01-14 | 194.011237 |
2024-01-15 | 191.375115 |
2024-01-16 | 190.540035 |
2024-01-17 | 190.09808 |
2024-01-18 | 187.617956 |
2024-01-19 | 187.781563 |
2024-01-20 | 193.371308 |
2024-01-21 | 192.554847 |
2024-01-22 | 187.938517 |
2024-01-23 | 186.977975 |
2024-01-24 | 186.917193 |
2024-01-25 | 187.080496 |
2024-01-26 | 187.0322 |
2024-01-27 | 192.327154 |
2024-01-28 | 191.804221 |
2024-01-29 | 186.66543 |
2024-01-30 | 187.073102 |
2024-01-31 | 187.310337 |
2024-02-01 | 188.278648 |
2024-02-02 | 188.104146 |
2024-02-03 | 189.167281 |
2024-02-04 | 189.179914 |
2024-02-05 | 187.670653 |
2024-02-06 | 187.462274 |
2024-02-07 | 188.190977 |
2024-02-08 | 188.020375 |
2024-02-09 | 187.651179 |
2024-02-10 | 188.986173 |
2024-02-11 | 188.558658 |
2024-02-12 | 188.716377 |
2024-02-13 | 188.261831 |
2024-02-14 | 188.510425 |
2024-02-15 | 187.536874 |
2024-02-16 | 187.645504 |
2024-02-17 | 193.166085 |
2024-02-18 | 192.837732 |
2024-02-19 | 187.152824 |
2024-02-20 | 187.509692 |
2024-02-21 | 187.36683 |
2024-02-22 | 187.70367 |
2024-02-23 | 187.837309 |
2024-02-24 | 189.532825 |
2024-02-25 | 188.560975 |
2024-02-26 | 189.028149 |
2024-02-27 | 187.486972 |
2024-02-28 | 187.355256 |
2024-04-01 | 182.674251 |
2024-04-02 | 180.837883 |
2024-04-03 | 183.703152 |
2024-04-04 | 183.959782 |
2024-04-05 | 181.847842 |
2024-04-06 | 183.788165 |
2024-04-07 | 183.745931 |
2024-04-08 | 182.232134 |
2024-04-09 | 182.890654 |
2024-04-10 | 183.891717 |
2024-04-11 | 180.994593 |
2024-04-12 | 184.180033 |
2024-04-13 | 187.594079 |
2024-04-14 | 187.278401 |
2024-04-15 | 182.761253 |
2024-04-16 | 179.846325 |
2024-04-17 | 181.462622 |
2024-04-18 | 179.760383 |
2024-04-19 | 179.810452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明