1WST = 0.325965CHF
1萨摩亚塔拉 = 0.325965瑞士法郎
按当前汇率，1萨摩亚塔拉可兑换0.325965瑞士法郎
汇率更新时间：2024-04-20 00:01
声明与提示：萨摩亚塔拉对瑞士法郎汇率价格为中间价参考值，各银行萨摩亚塔拉兑换瑞士法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.328274 |
| 2024-04-02 | 0.32691 |
| 2024-04-03 | 0.327573 |
| 2024-04-04 | 0.3311 |
| 2024-04-05 | 0.326534 |
| 2024-04-06 | 0.328145 |
| 2024-04-07 | 0.328133 |
| 2024-04-08 | 0.327871 |
| 2024-04-09 | 0.327174 |
| 2024-04-10 | 0.333774 |
| 2024-04-11 | 0.328606 |
| 2024-04-12 | 0.332322 |
| 2024-04-13 | 0.340897 |
| 2024-04-14 | 0.340859 |
| 2024-04-15 | 0.332926 |
| 2024-04-16 | 0.327497 |
| 2024-04-17 | 0.330518 |
| 2024-04-18 | 0.327049 |
| 2024-04-19 | 0.325966 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.327739 |
| 2023-04-21 | 0.327725 |
| 2023-04-22 | 0.327842 |
| 2023-04-23 | 0.327543 |
| 2023-04-24 | 0.325806 |
| 2023-04-25 | 0.327186 |
| 2023-04-26 | 0.327027 |
| 2023-04-27 | 0.328219 |
| 2023-04-28 | 0.328421 |
| 2023-04-29 | 0.328245 |
| 2023-04-30 | 0.328482 |
| 2023-05-01 | 0.328866 |
| 2023-05-02 | 0.327855 |
| 2023-05-03 | 0.324533 |
| 2023-05-04 | 0.324988 |
| 2023-05-05 | 0.329279 |
| 2023-05-06 | 0.329521 |
| 2023-05-07 | 0.327218 |
| 2023-05-08 | 0.32666 |
| 2023-05-09 | 0.326689 |
| 2023-05-10 | 0.326266 |
| 2023-05-11 | 0.328136 |
| 2023-05-12 | 0.329868 |
| 2023-05-13 | 0.329431 |
| 2023-05-14 | 0.330033 |
| 2023-05-15 | 0.328612 |
| 2023-05-16 | 0.328946 |
| 2023-05-17 | 0.329711 |
| 2023-05-18 | 0.332129 |
| 2023-05-19 | 0.329944 |
| 2023-05-20 | 0.330252 |
| 2023-05-21 | 0.329675 |
| 2023-05-22 | 0.32952 |
| 2023-05-23 | 0.330777 |
| 2023-05-24 | 0.331941 |
| 2023-05-25 | 0.332035 |
| 2023-05-26 | 0.331975 |
| 2023-05-27 | 0.332784 |
| 2023-05-28 | 0.332319 |
| 2023-05-29 | 0.33181 |
| 2023-05-30 | 0.332808 |
| 2023-05-31 | 0.33445 |
| 2023-06-01 | 0.332385 |
| 2023-06-02 | 0.333621 |
| 2023-06-03 | 0.333553 |
| 2023-06-04 | 0.333713 |
| 2023-06-05 | 0.332681 |
| 2023-06-06 | 0.333137 |
| 2023-06-07 | 0.333904 |
| 2023-06-08 | 0.329697 |
| 2023-06-09 | 0.331648 |
| 2023-06-10 | 0.331358 |
| 2023-06-11 | 0.331715 |
| 2023-06-12 | 0.333637 |
| 2023-06-13 | 0.332313 |
| 2023-06-14 | 0.330718 |
| 2023-06-15 | 0.327032 |
| 2023-06-16 | 0.327953 |
| 2023-06-17 | 0.328043 |
| 2023-06-18 | 0.32842 |
| 2023-06-19 | 0.328459 |
| 2023-06-20 | 0.329349 |
| 2023-06-21 | 0.327485 |
| 2023-06-22 | 0.328491 |
| 2023-06-23 | 0.329234 |
| 2023-06-24 | 0.329248 |
| 2023-06-25 | 0.328725 |
| 2023-06-26 | 0.328586 |
| 2023-06-27 | 0.327957 |
| 2023-06-28 | 0.329116 |
| 2023-06-29 | 0.330162 |
| 2023-06-30 | 0.328389 |
| 2023-07-01 | 0.328501 |
| 2023-07-02 | 0.328743 |
| 2023-07-03 | 0.328889 |
| 2023-07-04 | 0.329093 |
| 2023-07-05 | 0.329759 |
| 2023-07-06 | 0.328665 |
| 2023-07-07 | 0.326219 |
| 2023-07-08 | 0.326301 |
| 2023-07-09 | 0.326176 |
| 2023-07-10 | 0.324912 |
| 2023-07-11 | 0.322538 |
| 2023-07-12 | 0.318263 |
| 2023-07-13 | 0.31515 |
| 2023-07-14 | 0.31692 |
| 2023-07-15 | 0.316751 |
| 2023-07-16 | 0.316497 |
| 2023-07-17 | 0.315596 |
| 2023-07-18 | 0.314758 |
| 2023-07-19 | 0.315315 |
| 2023-07-20 | 0.318158 |
| 2023-07-21 | 0.317829 |
| 2023-07-22 | 0.318064 |
| 2023-07-23 | 0.317955 |
| 2023-07-24 | 0.319059 |
| 2023-07-25 | 0.317299 |
| 2023-07-26 | 0.315926 |
| 2023-07-27 | 0.318858 |
| 2023-07-28 | 0.320197 |
| 2023-07-29 | 0.318829 |
| 2023-07-30 | 0.319939 |
| 2023-07-31 | 0.320869 |
| 2023-08-01 | 0.321344 |
| 2023-08-02 | 0.322956 |
| 2023-08-03 | 0.321701 |
| 2023-08-04 | 0.32101 |
| 2023-08-05 | 0.321229 |
| 2023-08-06 | 0.321682 |
| 2023-08-07 | 0.321006 |
| 2023-08-08 | 0.32245 |
| 2023-08-09 | 0.322778 |
| 2023-08-10 | 0.322687 |
| 2023-08-11 | 0.322537 |
| 2023-08-12 | 0.322819 |
| 2023-08-13 | 0.322424 |
| 2023-08-14 | 0.323344 |
| 2023-08-15 | 0.323221 |
| 2023-08-16 | 0.323575 |
| 2023-08-17 | 0.323356 |
| 2023-08-18 | 0.324654 |
| 2023-08-19 | 0.32491 |
| 2023-08-20 | 0.324538 |
| 2023-08-21 | 0.323113 |
| 2023-08-22 | 0.323905 |
| 2023-08-23 | 0.323124 |
| 2023-08-24 | 0.325457 |
| 2023-08-25 | 0.325573 |
| 2023-08-26 | 0.325365 |
| 2023-08-27 | 0.325469 |
| 2023-08-28 | 0.32493 |
| 2023-08-29 | 0.323077 |
| 2023-08-30 | 0.323378 |
| 2023-08-31 | 0.325347 |
| 2023-09-01 | 0.326254 |
| 2023-09-02 | 0.326152 |
| 2023-09-03 | 0.326013 |
| 2023-09-04 | 0.325586 |
| 2023-09-05 | 0.327329 |
| 2023-09-06 | 0.328166 |
| 2023-09-07 | 0.328633 |
| 2023-09-08 | 0.328518 |
| 2023-09-09 | 0.328588 |
| 2023-09-10 | 0.328584 |
| 2023-09-11 | 0.327901 |
| 2023-09-12 | 0.327943 |
| 2023-09-13 | 0.328664 |
| 2023-09-14 | 0.32965 |
| 2023-09-15 | 0.33009 |
| 2023-09-16 | 0.330221 |
| 2023-09-17 | 0.330092 |
| 2023-09-18 | 0.329993 |
| 2023-09-19 | 0.330255 |
| 2023-09-20 | 0.330894 |
| 2023-09-22 | 0.333583 |
| 2023-09-23 | 0.33359 |
| 2023-09-24 | 0.333914 |
| 2023-09-25 | 0.33553 |
| 2023-09-26 | 0.336939 |
| 2023-09-27 | 0.331224 |
| 2023-09-28 | 0.329232 |
| 2023-09-29 | 0.330148 |
| 2023-09-30 | 0.330071 |
| 2023-10-01 | 0.330071 |
| 2023-10-02 | 0.330114 |
| 2023-10-03 | 0.330937 |
| 2023-10-04 | 0.327414 |
| 2023-10-05 | 0.328559 |
| 2023-10-06 | 0.339111 |
| 2023-10-07 | 0.339178 |
| 2023-10-08 | 0.327389 |
| 2023-10-09 | 0.324809 |
| 2023-10-10 | 0.326906 |
| 2023-10-11 | 0.325327 |
| 2023-10-12 | 0.325359 |
| 2023-10-13 | 0.324501 |
| 2023-10-14 | 0.324196 |
| 2023-10-15 | 0.323014 |
| 2023-10-16 | 0.323246 |
| 2023-10-17 | 0.322524 |
| 2023-10-18 | 0.321543 |
| 2023-10-19 | 0.318978 |
| 2023-10-20 | 0.318363 |
| 2023-10-21 | 0.318462 |
| 2023-10-22 | 0.319065 |
| 2023-10-23 | 0.31859 |
| 2023-10-24 | 0.319302 |
| 2023-10-25 | 0.320092 |
| 2023-10-26 | 0.320653 |
| 2023-10-27 | 0.322216 |
| 2023-10-28 | 0.322322 |
| 2023-10-29 | 0.322484 |
| 2023-10-30 | 0.323162 |
| 2023-10-31 | 0.324847 |
| 2023-11-01 | 0.323099 |
| 2023-11-02 | 0.323617 |
| 2023-11-03 | 0.32561 |
| 2023-11-04 | 0.335045 |
| 2023-11-05 | 0.335011 |
| 2023-11-06 | 0.324075 |
| 2023-11-07 | 0.324654 |
| 2023-11-08 | 0.327145 |
| 2023-11-09 | 0.32304 |
| 2023-11-10 | 0.323217 |
| 2023-11-11 | 0.323024 |
| 2023-11-12 | 0.323104 |
| 2023-11-13 | 0.322967 |
| 2023-11-14 | 0.325025 |
| 2023-11-15 | 0.320247 |
| 2023-11-16 | 0.321021 |
| 2023-11-17 | 0.320082 |
| 2023-11-18 | 0.320467 |
| 2023-11-19 | 0.320478 |
| 2023-11-20 | 0.322 |
| 2023-11-21 | 0.322256 |
| 2023-11-22 | 0.321425 |
| 2023-11-23 | 0.320054 |
| 2023-11-24 | 0.319848 |
| 2023-11-25 | 0.328982 |
| 2023-11-26 | 0.328937 |
| 2023-11-27 | 0.320125 |
| 2023-11-28 | 0.319826 |
| 2023-11-29 | 0.319438 |
| 2023-11-30 | 0.318135 |
| 2023-12-01 | 0.318477 |
| 2023-12-02 | 0.324107 |
| 2023-12-03 | 0.324054 |
| 2023-12-04 | 0.321395 |
| 2023-12-05 | 0.322616 |
| 2023-12-06 | 0.317957 |
| 2023-12-07 | 0.319391 |
| 2023-12-08 | 0.320557 |
| 2023-12-09 | 0.327999 |
| 2023-12-10 | 0.327957 |
| 2023-12-11 | 0.320251 |
| 2023-12-12 | 0.319084 |
| 2023-12-13 | 0.320652 |
| 2023-12-14 | 0.319531 |
| 2023-12-15 | 0.319028 |
| 2023-12-16 | 0.323929 |
| 2023-12-17 | 0.323979 |
| 2023-12-18 | 0.320505 |
| 2023-12-19 | 0.316555 |
| 2023-12-20 | 0.317798 |
| 2023-12-21 | 0.316332 |
| 2023-12-22 | 0.316046 |
| 2023-12-23 | 0.318973 |
| 2023-12-24 | 0.31913 |
| 2023-12-25 | 0.316138 |
| 2023-12-26 | 0.315818 |
| 2023-12-27 | 0.313533 |
| 2023-12-28 | 0.309862 |
| 2023-12-29 | 0.311778 |
| 2023-12-30 | 0.313572 |
| 2023-12-31 | 0.313539 |
| 2024-01-01 | 0.311839 |
| 2024-01-02 | 0.314484 |
| 2024-01-03 | 0.314149 |
| 2024-01-04 | 0.313249 |
| 2024-01-05 | 0.313608 |
| 2024-01-06 | 0.316787 |
| 2024-01-07 | 0.316878 |
| 2024-01-08 | 0.312446 |
| 2024-01-09 | 0.314929 |
| 2024-01-10 | 0.313342 |
| 2024-01-11 | 0.314724 |
| 2024-01-12 | 0.313159 |
| 2024-01-13 | 0.317805 |
| 2024-01-14 | 0.317865 |
| 2024-01-15 | 0.3148 |
| 2024-01-16 | 0.315789 |
| 2024-01-17 | 0.317869 |
| 2024-01-18 | 0.315701 |
| 2024-01-19 | 0.315924 |
| 2024-01-20 | 0.32368 |
| 2024-01-21 | 0.323692 |
| 2024-01-22 | 0.316524 |
| 2024-01-23 | 0.316591 |
| 2024-01-24 | 0.313454 |
| 2024-01-25 | 0.315799 |
| 2024-01-26 | 0.314205 |
| 2024-01-27 | 0.322087 |
| 2024-01-28 | 0.322042 |
| 2024-01-29 | 0.314059 |
| 2024-01-30 | 0.314212 |
| 2024-01-31 | 0.311753 |
| 2024-02-01 | 0.313656 |
| 2024-02-02 | 0.315351 |
| 2024-02-03 | 0.316861 |
| 2024-02-04 | 0.316873 |
| 2024-02-05 | 0.316055 |
| 2024-02-06 | 0.315138 |
| 2024-02-07 | 0.31654 |
| 2024-02-08 | 0.317432 |
| 2024-02-09 | 0.317196 |
| 2024-02-10 | 0.318275 |
| 2024-02-11 | 0.318318 |
| 2024-02-12 | 0.319116 |
| 2024-02-13 | 0.322302 |
| 2024-02-14 | 0.32278 |
| 2024-02-15 | 0.319042 |
| 2024-02-16 | 0.320061 |
| 2024-02-17 | 0.328294 |
| 2024-02-18 | 0.328376 |
| 2024-02-19 | 0.320831 |
| 2024-02-20 | 0.320625 |
| 2024-02-21 | 0.321047 |
| 2024-02-22 | 0.321497 |
| 2024-02-23 | 0.321476 |
| 2024-02-24 | 0.32265 |
| 2024-02-25 | 0.322671 |
| 2024-02-26 | 0.323218 |
| 2024-02-27 | 0.320402 |
| 2024-02-28 | 0.320811 |
| 2024-04-01 | 0.328274 |
| 2024-04-02 | 0.32691 |
| 2024-04-03 | 0.327573 |
| 2024-04-04 | 0.3311 |
| 2024-04-05 | 0.326534 |
| 2024-04-06 | 0.328145 |
| 2024-04-07 | 0.328133 |
| 2024-04-08 | 0.327871 |
| 2024-04-09 | 0.327174 |
| 2024-04-10 | 0.333774 |
| 2024-04-11 | 0.328606 |
| 2024-04-12 | 0.332322 |
| 2024-04-13 | 0.340897 |
| 2024-04-14 | 0.340859 |
| 2024-04-15 | 0.332926 |
| 2024-04-16 | 0.327497 |
| 2024-04-17 | 0.330518 |
| 2024-04-18 | 0.327049 |
| 2024-04-19 | 0.325966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明