1WST = 0.725104BZD
1萨摩亚塔拉 = 0.725104伯利兹元
按当前汇率,1萨摩亚塔拉可兑换0.725104伯利兹元
汇率更新时间:2024-04-20 23:01
声明与提示:萨摩亚塔拉对伯利兹元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.729949 |
2024-04-02 | 0.728669 |
2024-04-03 | 0.734221 |
2024-04-04 | 0.740061 |
2024-04-05 | 0.733869 |
2024-04-06 | 0.733124 |
2024-04-07 | 0.733123 |
2024-04-08 | 0.73325 |
2024-04-09 | 0.733266 |
2024-04-10 | 0.740068 |
2024-04-11 | 0.730222 |
2024-04-12 | 0.734003 |
2024-04-13 | 0.751305 |
2024-04-14 | 0.751282 |
2024-04-15 | 0.734039 |
2024-04-16 | 0.725864 |
2024-04-17 | 0.729955 |
2024-04-18 | 0.726346 |
2024-04-19 | 0.725762 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.739824 |
2023-04-21 | 0.739526 |
2023-04-22 | 0.739431 |
2023-04-23 | 0.739404 |
2023-04-24 | 0.737548 |
2023-04-25 | 0.739744 |
2023-04-26 | 0.740191 |
2023-04-27 | 0.739845 |
2023-04-28 | 0.739664 |
2023-04-29 | 0.739588 |
2023-04-30 | 0.729751 |
2023-05-01 | 0.738271 |
2023-05-02 | 0.738455 |
2023-05-03 | 0.739604 |
2023-05-04 | 0.739439 |
2023-05-05 | 0.739849 |
2023-05-06 | 0.739968 |
2023-05-07 | 0.739341 |
2023-05-08 | 0.739515 |
2023-05-09 | 0.73977 |
2023-05-10 | 0.740094 |
2023-05-11 | 0.7396 |
2023-05-12 | 0.740056 |
2023-05-13 | 0.73743 |
2023-05-14 | 0.737491 |
2023-05-15 | 0.739751 |
2023-05-16 | 0.73967 |
2023-05-17 | 0.739253 |
2023-05-18 | 0.739855 |
2023-05-19 | 0.739773 |
2023-05-20 | 0.737678 |
2023-05-21 | 0.737672 |
2023-05-22 | 0.739887 |
2023-05-23 | 0.738994 |
2023-05-24 | 0.738571 |
2023-05-25 | 0.739182 |
2023-05-26 | 0.739483 |
2023-05-27 | 0.739485 |
2023-05-28 | 0.740873 |
2023-05-29 | 0.739329 |
2023-05-30 | 0.739677 |
2023-05-31 | 0.739133 |
2023-06-01 | 0.739263 |
2023-06-02 | 0.739729 |
2023-06-03 | 0.739845 |
2023-06-04 | 0.742217 |
2023-06-05 | 0.738483 |
2023-06-06 | 0.739927 |
2023-06-07 | 0.739463 |
2023-06-08 | 0.739205 |
2023-06-09 | 0.738951 |
2023-06-10 | 0.739288 |
2023-06-11 | 0.739181 |
2023-06-12 | 0.739709 |
2023-06-13 | 0.739831 |
2023-06-14 | 0.739724 |
2023-06-15 | 0.739905 |
2023-06-16 | 0.739022 |
2023-06-17 | 0.739146 |
2023-06-18 | 0.738432 |
2023-06-19 | 0.7395 |
2023-06-20 | 0.739511 |
2023-06-21 | 0.739606 |
2023-06-22 | 0.739501 |
2023-06-23 | 0.739897 |
2023-06-24 | 0.73997 |
2023-06-25 | 0.734842 |
2023-06-26 | 0.739511 |
2023-06-27 | 0.73987 |
2023-06-28 | 0.739701 |
2023-06-29 | 0.739573 |
2023-06-30 | 0.739973 |
2023-07-01 | 0.740031 |
2023-07-02 | 0.73475 |
2023-07-03 | 0.739104 |
2023-07-04 | 0.740245 |
2023-07-05 | 0.739571 |
2023-07-06 | 0.739719 |
2023-07-07 | 0.739425 |
2023-07-08 | 0.739397 |
2023-07-09 | 0.733729 |
2023-07-10 | 0.739687 |
2023-07-11 | 0.740838 |
2023-07-12 | 0.732552 |
2023-07-13 | 0.739556 |
2023-07-14 | 0.739263 |
2023-07-15 | 0.737622 |
2023-07-16 | 0.737728 |
2023-07-17 | 0.739238 |
2023-07-18 | 0.739952 |
2023-07-19 | 0.740124 |
2023-07-20 | 0.739852 |
2023-07-21 | 0.740021 |
2023-07-22 | 0.739171 |
2023-07-23 | 0.739245 |
2023-07-24 | 0.739338 |
2023-07-25 | 0.739633 |
2023-07-26 | 0.740064 |
2023-07-27 | 0.739849 |
2023-07-28 | 0.740511 |
2023-07-29 | 0.738664 |
2023-07-30 | 0.738672 |
2023-07-31 | 0.741985 |
2023-08-01 | 0.741863 |
2023-08-02 | 0.742491 |
2023-08-03 | 0.741574 |
2023-08-04 | 0.741785 |
2023-08-05 | 0.741856 |
2023-08-06 | 0.736761 |
2023-08-07 | 0.741093 |
2023-08-08 | 0.741275 |
2023-08-09 | 0.741642 |
2023-08-10 | 0.741711 |
2023-08-11 | 0.741356 |
2023-08-12 | 0.743374 |
2023-08-13 | 0.74444 |
2023-08-14 | 0.742106 |
2023-08-15 | 0.741571 |
2023-08-16 | 0.741274 |
2023-08-17 | 0.741682 |
2023-08-18 | 0.741572 |
2023-08-19 | 0.741498 |
2023-08-20 | 0.739545 |
2023-08-21 | 0.741111 |
2023-08-22 | 0.74169 |
2023-08-23 | 0.741391 |
2023-08-24 | 0.741413 |
2023-08-25 | 0.741183 |
2023-08-26 | 0.741801 |
2023-08-27 | 0.741743 |
2023-08-28 | 0.741373 |
2023-08-29 | 0.741589 |
2023-08-30 | 0.742173 |
2023-08-31 | 0.741895 |
2023-09-01 | 0.741584 |
2023-09-02 | 0.741556 |
2023-09-03 | 0.74154 |
2023-09-04 | 0.74194 |
2023-09-05 | 0.742775 |
2023-09-06 | 0.740965 |
2023-09-07 | 0.741078 |
2023-09-08 | 0.741513 |
2023-09-09 | 0.741567 |
2023-09-10 | 0.740778 |
2023-09-11 | 0.740622 |
2023-09-12 | 0.741723 |
2023-09-13 | 0.741809 |
2023-09-14 | 0.741497 |
2023-09-15 | 0.741518 |
2023-09-16 | 0.740019 |
2023-09-17 | 0.740349 |
2023-09-18 | 0.741487 |
2023-09-19 | 0.74153 |
2023-09-20 | 0.741869 |
2023-09-22 | 0.74132 |
2023-09-23 | 0.738878 |
2023-09-24 | 0.738972 |
2023-09-25 | 0.741282 |
2023-09-26 | 0.741493 |
2023-09-27 | 0.725931 |
2023-09-28 | 0.725519 |
2023-09-29 | 0.727199 |
2023-09-30 | 0.726714 |
2023-10-01 | 0.726714 |
2023-10-02 | 0.727342 |
2023-10-03 | 0.723711 |
2023-10-04 | 0.720861 |
2023-10-05 | 0.723415 |
2023-10-06 | 0.749059 |
2023-10-07 | 0.751068 |
2023-10-08 | 0.723443 |
2023-10-09 | 0.720838 |
2023-10-10 | 0.726906 |
2023-10-11 | 0.726174 |
2023-10-12 | 0.722045 |
2023-10-13 | 0.723202 |
2023-10-14 | 0.723296 |
2023-10-15 | 0.72168 |
2023-10-16 | 0.72207 |
2023-10-17 | 0.721893 |
2023-10-18 | 0.720807 |
2023-10-19 | 0.719166 |
2023-10-20 | 0.718305 |
2023-10-21 | 0.718618 |
2023-10-22 | 0.718132 |
2023-10-23 | 0.717981 |
2023-10-24 | 0.720963 |
2023-10-25 | 0.718537 |
2023-10-26 | 0.718065 |
2023-10-27 | 0.719957 |
2023-10-28 | 0.719838 |
2023-10-29 | 0.718253 |
2023-10-30 | 0.719509 |
2023-10-31 | 0.718903 |
2023-11-01 | 0.718541 |
2023-11-02 | 0.718176 |
2023-11-03 | 0.72947 |
2023-11-04 | 0.751007 |
2023-11-05 | 0.75111 |
2023-11-06 | 0.722955 |
2023-11-07 | 0.726636 |
2023-11-08 | 0.733995 |
2023-11-09 | 0.723552 |
2023-11-10 | 0.721016 |
2023-11-11 | 0.721237 |
2023-11-12 | 0.721283 |
2023-11-13 | 0.720456 |
2023-11-14 | 0.733509 |
2023-11-15 | 0.728463 |
2023-11-16 | 0.729323 |
2023-11-17 | 0.727775 |
2023-11-18 | 0.728642 |
2023-11-19 | 0.729131 |
2023-11-20 | 0.733064 |
2023-11-21 | 0.734497 |
2023-11-22 | 0.730319 |
2023-11-23 | 0.729755 |
2023-11-24 | 0.73048 |
2023-11-25 | 0.751066 |
2023-11-26 | 0.751068 |
2023-11-27 | 0.730916 |
2023-11-28 | 0.733296 |
2023-11-29 | 0.735367 |
2023-11-30 | 0.736351 |
2023-12-01 | 0.735771 |
2023-12-02 | 0.751067 |
2023-12-03 | 0.751068 |
2023-12-04 | 0.74126 |
2023-12-05 | 0.743732 |
2023-12-06 | 0.733884 |
2023-12-07 | 0.73477 |
2023-12-08 | 0.734628 |
2023-12-09 | 0.751111 |
2023-12-10 | 0.751108 |
2023-12-11 | 0.734198 |
2023-12-12 | 0.733556 |
2023-12-13 | 0.737527 |
2023-12-14 | 0.742843 |
2023-12-15 | 0.741023 |
2023-12-16 | 0.752281 |
2023-12-17 | 0.751151 |
2023-12-18 | 0.744894 |
2023-12-19 | 0.742005 |
2023-12-20 | 0.743571 |
2023-12-21 | 0.743685 |
2023-12-22 | 0.743948 |
2023-12-23 | 0.751102 |
2023-12-24 | 0.751109 |
2023-12-25 | 0.744423 |
2023-12-26 | 0.744525 |
2023-12-27 | 0.745819 |
2023-12-28 | 0.745398 |
2023-12-29 | 0.74706 |
2023-12-30 | 0.751099 |
2023-12-31 | 0.751068 |
2024-01-01 | 0.747028 |
2024-01-02 | 0.747215 |
2024-01-03 | 0.742442 |
2024-01-04 | 0.743007 |
2024-01-05 | 0.745959 |
2024-01-06 | 0.751142 |
2024-01-07 | 0.751266 |
2024-01-08 | 0.742745 |
2024-01-09 | 0.74383 |
2024-01-10 | 0.740865 |
2024-01-11 | 0.74121 |
2024-01-12 | 0.741155 |
2024-01-13 | 0.751221 |
2024-01-14 | 0.751306 |
2024-01-15 | 0.741189 |
2024-01-16 | 0.740283 |
2024-01-17 | 0.73764 |
2024-01-18 | 0.732008 |
2024-01-19 | 0.732759 |
2024-01-20 | 0.75113 |
2024-01-21 | 0.751305 |
2024-01-22 | 0.732709 |
2024-01-23 | 0.731036 |
2024-01-24 | 0.731118 |
2024-01-25 | 0.733179 |
2024-01-26 | 0.733486 |
2024-01-27 | 0.751269 |
2024-01-28 | 0.751266 |
2024-01-29 | 0.732535 |
2024-01-30 | 0.733446 |
2024-01-31 | 0.7317 |
2024-02-01 | 0.733391 |
2024-02-02 | 0.734008 |
2024-02-03 | 0.736591 |
2024-02-04 | 0.736593 |
2024-02-05 | 0.736001 |
2024-02-06 | 0.73072 |
2024-02-07 | 0.734026 |
2024-02-08 | 0.734143 |
2024-02-09 | 0.733828 |
2024-02-10 | 0.733123 |
2024-02-11 | 0.733117 |
2024-02-12 | 0.736688 |
2024-02-13 | 0.735541 |
2024-02-14 | 0.737096 |
2024-02-15 | 0.733638 |
2024-02-16 | 0.734925 |
2024-02-17 | 0.75136 |
2024-02-18 | 0.751266 |
2024-02-19 | 0.736097 |
2024-02-20 | 0.736711 |
2024-02-21 | 0.737432 |
2024-02-22 | 0.737933 |
2024-02-23 | 0.73867 |
2024-02-24 | 0.738011 |
2024-02-25 | 0.738016 |
2024-02-26 | 0.742061 |
2024-02-27 | 0.737486 |
2024-02-28 | 0.737729 |
2024-04-01 | 0.729949 |
2024-04-02 | 0.728669 |
2024-04-03 | 0.734221 |
2024-04-04 | 0.740061 |
2024-04-05 | 0.733869 |
2024-04-06 | 0.733124 |
2024-04-07 | 0.733123 |
2024-04-08 | 0.73325 |
2024-04-09 | 0.733266 |
2024-04-10 | 0.740068 |
2024-04-11 | 0.730222 |
2024-04-12 | 0.734003 |
2024-04-13 | 0.751305 |
2024-04-14 | 0.751282 |
2024-04-15 | 0.734039 |
2024-04-16 | 0.725864 |
2024-04-17 | 0.729955 |
2024-04-18 | 0.726346 |
2024-04-19 | 0.725762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明