1WST = 1.173270BYN
1萨摩亚塔拉 = 1.173270白俄罗斯卢布
按当前汇率,1萨摩亚塔拉可兑换1.173270白俄罗斯卢布
汇率更新时间:2024-04-19 03:01
白俄罗斯卢布对萨摩亚塔拉汇率 萨摩亚塔拉汇率 白俄罗斯卢布汇率
声明与提示:萨摩亚塔拉对白俄罗斯卢布汇率价格为中间价参考值,各银行萨摩亚塔拉兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.186141 |
2024-04-02 | 1.177309 |
2024-04-03 | 1.184516 |
2024-04-04 | 1.194928 |
2024-04-05 | 1.184018 |
2024-04-06 | 1.191434 |
2024-04-07 | 1.191436 |
2024-04-08 | 1.182595 |
2024-04-09 | 1.182652 |
2024-04-10 | 1.195479 |
2024-04-11 | 1.179628 |
2024-04-12 | 1.191537 |
2024-04-13 | 1.220912 |
2024-04-14 | 1.22024 |
2024-04-15 | 1.191664 |
2024-04-16 | 1.173272 |
2024-04-17 | 1.184941 |
2024-04-18 | 1.173264 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.926473 |
2023-04-20 | 0.926189 |
2023-04-21 | 0.925617 |
2023-04-22 | 0.925644 |
2023-04-23 | 0.925561 |
2023-04-24 | 0.923248 |
2023-04-25 | 0.926207 |
2023-04-26 | 0.926408 |
2023-04-27 | 0.926245 |
2023-04-28 | 0.925956 |
2023-04-29 | 0.926161 |
2023-04-30 | 0.913969 |
2023-05-01 | 0.924069 |
2023-05-02 | 0.924789 |
2023-05-03 | 0.926168 |
2023-05-04 | 0.925951 |
2023-05-05 | 0.926018 |
2023-05-06 | 0.92664 |
2023-05-07 | 0.926203 |
2023-05-08 | 0.926208 |
2023-05-09 | 0.926365 |
2023-05-10 | 0.92682 |
2023-05-11 | 0.925749 |
2023-05-12 | 0.927061 |
2023-05-13 | 0.922941 |
2023-05-14 | 0.92334 |
2023-05-15 | 0.926468 |
2023-05-16 | 0.926031 |
2023-05-17 | 0.925923 |
2023-05-18 | 0.926337 |
2023-05-19 | 0.92614 |
2023-05-20 | 0.926299 |
2023-05-21 | 0.926172 |
2023-05-22 | 0.926311 |
2023-05-23 | 0.925642 |
2023-05-24 | 0.924802 |
2023-05-25 | 0.925716 |
2023-05-26 | 0.92585 |
2023-05-27 | 0.925732 |
2023-05-28 | 0.927957 |
2023-05-29 | 0.925822 |
2023-05-30 | 0.926224 |
2023-05-31 | 0.92592 |
2023-06-01 | 0.925922 |
2023-06-02 | 0.926225 |
2023-06-03 | 0.92649 |
2023-06-04 | 0.929808 |
2023-06-05 | 0.924538 |
2023-06-06 | 0.926907 |
2023-06-07 | 0.926014 |
2023-06-08 | 0.925965 |
2023-06-09 | 0.925209 |
2023-06-10 | 0.925601 |
2023-06-11 | 0.925781 |
2023-06-12 | 0.926416 |
2023-06-13 | 0.92641 |
2023-06-14 | 0.926532 |
2023-06-15 | 0.926963 |
2023-06-16 | 0.925192 |
2023-06-17 | 0.925143 |
2023-06-18 | 0.924618 |
2023-06-19 | 0.92578 |
2023-06-20 | 0.926083 |
2023-06-21 | 0.926227 |
2023-06-22 | 0.926199 |
2023-06-23 | 0.926254 |
2023-06-24 | 0.926501 |
2023-06-25 | 0.920295 |
2023-06-26 | 0.925696 |
2023-06-27 | 0.926637 |
2023-06-28 | 0.926413 |
2023-06-29 | 0.925988 |
2023-06-30 | 0.926484 |
2023-07-01 | 0.926479 |
2023-07-02 | 0.919949 |
2023-07-03 | 0.925376 |
2023-07-04 | 0.917829 |
2023-07-05 | 0.925873 |
2023-07-06 | 0.926501 |
2023-07-07 | 0.926165 |
2023-07-08 | 0.919183 |
2023-07-09 | 0.918935 |
2023-07-10 | 0.926136 |
2023-07-11 | 0.927687 |
2023-07-12 | 0.917106 |
2023-07-13 | 0.926064 |
2023-07-14 | 0.925583 |
2023-07-15 | 0.923787 |
2023-07-16 | 0.923719 |
2023-07-17 | 0.925485 |
2023-07-18 | 0.926328 |
2023-07-19 | 0.92625 |
2023-07-20 | 0.926405 |
2023-07-21 | 0.926514 |
2023-07-22 | 0.925509 |
2023-07-23 | 0.925704 |
2023-07-24 | 0.925767 |
2023-07-25 | 0.926292 |
2023-07-26 | 0.926731 |
2023-07-27 | 0.926631 |
2023-07-28 | 0.927282 |
2023-07-29 | 0.925098 |
2023-07-30 | 0.924955 |
2023-07-31 | 0.929198 |
2023-08-01 | 0.928807 |
2023-08-02 | 0.92967 |
2023-08-03 | 0.928155 |
2023-08-04 | 0.928914 |
2023-08-05 | 0.929028 |
2023-08-06 | 0.922674 |
2023-08-07 | 0.928367 |
2023-08-08 | 0.928564 |
2023-08-09 | 0.928852 |
2023-08-10 | 0.928489 |
2023-08-11 | 0.928424 |
2023-08-12 | 0.930857 |
2023-08-13 | 0.931799 |
2023-08-14 | 0.929279 |
2023-08-15 | 0.928399 |
2023-08-16 | 0.928649 |
2023-08-17 | 0.928348 |
2023-08-18 | 0.928526 |
2023-08-19 | 0.928245 |
2023-08-20 | 0.926318 |
2023-08-21 | 0.927942 |
2023-08-22 | 0.928637 |
2023-08-23 | 0.928251 |
2023-08-24 | 0.928712 |
2023-08-25 | 0.928167 |
2023-08-26 | 0.92871 |
2023-08-27 | 0.928732 |
2023-08-28 | 0.928476 |
2023-08-29 | 0.928255 |
2023-08-30 | 0.929408 |
2023-08-31 | 0.928748 |
2023-09-01 | 0.928469 |
2023-09-02 | 0.928416 |
2023-09-03 | 0.928388 |
2023-09-04 | 0.929511 |
2023-09-05 | 0.930135 |
2023-09-06 | 0.927869 |
2023-09-07 | 0.928378 |
2023-09-08 | 0.928229 |
2023-09-09 | 0.928271 |
2023-09-10 | 0.927375 |
2023-09-11 | 0.927282 |
2023-09-12 | 0.928943 |
2023-09-13 | 0.928705 |
2023-09-14 | 0.92861 |
2023-09-15 | 0.928271 |
2023-09-16 | 0.926808 |
2023-09-17 | 0.926959 |
2023-09-18 | 0.928355 |
2023-09-19 | 0.928405 |
2023-09-20 | 0.928696 |
2023-09-22 | 0.92833 |
2023-09-23 | 0.925322 |
2023-09-24 | 0.924837 |
2023-09-25 | 0.928051 |
2023-09-26 | 0.928792 |
2023-09-27 | 0.899533 |
2023-09-28 | 0.902933 |
2023-09-29 | 1.188175 |
2023-09-30 | 1.171685 |
2023-10-01 | 1.171685 |
2023-10-02 | 1.187451 |
2023-10-03 | 1.184078 |
2023-10-04 | 1.182442 |
2023-10-05 | 1.185349 |
2023-10-06 | 1.228018 |
2023-10-07 | 1.224198 |
2023-10-08 | 1.186363 |
2023-10-09 | 1.183934 |
2023-10-10 | 1.192315 |
2023-10-11 | 1.191017 |
2023-10-12 | 1.181607 |
2023-10-13 | 1.183337 |
2023-10-14 | 1.182578 |
2023-10-15 | 1.180081 |
2023-10-16 | 1.184109 |
2023-10-17 | 1.183472 |
2023-10-18 | 1.179809 |
2023-10-19 | 1.177754 |
2023-10-20 | 1.174997 |
2023-10-21 | 1.174984 |
2023-10-22 | 1.175104 |
2023-10-23 | 1.18029 |
2023-10-24 | 1.179798 |
2023-10-25 | 1.174415 |
2023-10-26 | 1.175732 |
2023-10-27 | 1.17697 |
2023-10-28 | 1.176894 |
2023-10-29 | 1.176106 |
2023-10-30 | 1.179157 |
2023-10-31 | 1.175055 |
2023-11-01 | 1.177586 |
2023-11-02 | 1.174879 |
2023-11-03 | 1.19431 |
2023-11-04 | 1.227959 |
2023-11-05 | 1.228025 |
2023-11-06 | 1.189995 |
2023-11-07 | 1.191384 |
2023-11-08 | 1.203101 |
2023-11-09 | 1.186221 |
2023-11-10 | 1.182805 |
2023-11-11 | 1.17912 |
2023-11-12 | 1.178116 |
2023-11-13 | 1.182487 |
2023-11-14 | 1.201751 |
2023-11-15 | 1.19219 |
2023-11-16 | 1.193511 |
2023-11-17 | 1.189753 |
2023-11-18 | 1.192122 |
2023-11-19 | 1.189474 |
2023-11-20 | 1.201712 |
2023-11-21 | 1.202797 |
2023-11-22 | 1.198646 |
2023-11-23 | 1.196655 |
2023-11-24 | 1.198557 |
2023-11-25 | 1.227859 |
2023-11-26 | 1.228052 |
2023-11-27 | 1.197086 |
2023-11-28 | 1.199976 |
2023-11-29 | 1.202877 |
2023-11-30 | 1.203982 |
2023-12-01 | 1.202836 |
2023-12-02 | 1.22797 |
2023-12-03 | 1.225989 |
2023-12-04 | 1.211438 |
2023-12-05 | 1.215844 |
2023-12-06 | 1.199114 |
2023-12-07 | 1.202278 |
2023-12-08 | 1.200908 |
2023-12-09 | 1.228052 |
2023-12-10 | 1.228101 |
2023-12-11 | 1.199884 |
2023-12-12 | 1.199412 |
2023-12-13 | 1.205774 |
2023-12-14 | 1.21539 |
2023-12-15 | 1.212374 |
2023-12-16 | 1.228616 |
2023-12-17 | 1.2282 |
2023-12-18 | 1.216776 |
2023-12-19 | 1.213321 |
2023-12-20 | 1.215913 |
2023-12-21 | 1.216428 |
2023-12-22 | 1.216897 |
2023-12-23 | 1.228074 |
2023-12-24 | 1.22947 |
2023-12-25 | 1.216509 |
2023-12-26 | 1.216687 |
2023-12-27 | 1.2214 |
2023-12-28 | 1.220425 |
2023-12-29 | 1.222641 |
2023-12-30 | 1.231779 |
2023-12-31 | 1.231858 |
2024-01-01 | 1.222316 |
2024-01-02 | 1.222501 |
2024-01-03 | 1.215739 |
2024-01-04 | 1.216854 |
2024-01-05 | 1.220807 |
2024-01-06 | 1.23205 |
2024-01-07 | 1.232109 |
2024-01-08 | 1.218183 |
2024-01-09 | 1.21956 |
2024-01-10 | 1.214563 |
2024-01-11 | 1.214778 |
2024-01-12 | 1.214121 |
2024-01-13 | 1.220917 |
2024-01-14 | 1.220921 |
2024-01-15 | 1.212981 |
2024-01-16 | 1.210739 |
2024-01-17 | 1.206154 |
2024-01-18 | 1.197082 |
2024-01-19 | 1.197783 |
2024-01-20 | 1.219536 |
2024-01-21 | 1.217861 |
2024-01-22 | 1.199417 |
2024-01-23 | 1.19673 |
2024-01-24 | 1.196397 |
2024-01-25 | 1.19881 |
2024-01-26 | 1.198281 |
2024-01-27 | 1.220926 |
2024-01-28 | 1.221655 |
2024-01-29 | 1.197716 |
2024-01-30 | 1.199365 |
2024-01-31 | 1.197727 |
2024-02-01 | 1.199697 |
2024-02-02 | 1.191191 |
2024-02-03 | 1.197008 |
2024-02-04 | 1.197007 |
2024-02-05 | 1.185954 |
2024-02-06 | 1.18403 |
2024-02-07 | 1.187566 |
2024-02-08 | 1.186679 |
2024-02-09 | 1.185346 |
2024-02-10 | 1.19141 |
2024-02-11 | 1.189208 |
2024-02-12 | 1.191029 |
2024-02-13 | 1.187185 |
2024-02-14 | 1.190616 |
2024-02-15 | 1.185045 |
2024-02-16 | 1.188598 |
2024-02-17 | 1.220921 |
2024-02-18 | 1.220881 |
2024-02-19 | 1.18953 |
2024-02-20 | 1.19147 |
2024-02-21 | 1.191922 |
2024-02-22 | 1.192335 |
2024-02-23 | 1.193222 |
2024-02-24 | 1.199322 |
2024-02-25 | 1.19932 |
2024-02-26 | 1.200612 |
2024-02-27 | 1.191507 |
2024-02-28 | 1.191869 |
2024-04-01 | 1.186141 |
2024-04-02 | 1.177309 |
2024-04-03 | 1.184516 |
2024-04-04 | 1.194928 |
2024-04-05 | 1.184018 |
2024-04-06 | 1.191434 |
2024-04-07 | 1.191436 |
2024-04-08 | 1.182595 |
2024-04-09 | 1.182652 |
2024-04-10 | 1.195479 |
2024-04-11 | 1.179628 |
2024-04-12 | 1.191537 |
2024-04-13 | 1.220912 |
2024-04-14 | 1.22024 |
2024-04-15 | 1.191664 |
2024-04-16 | 1.173272 |
2024-04-17 | 1.184941 |
2024-04-18 | 1.173264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明