1WST = 2.482232BOB
1萨摩亚塔拉 = 2.482232玻利维亚诺
按当前汇率,1萨摩亚塔拉可兑换2.482232玻利维亚诺
汇率更新时间:2024-04-19 23:01
声明与提示:萨摩亚塔拉对玻利维亚诺汇率价格为中间价参考值,各银行萨摩亚塔拉兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.512172 |
2024-04-02 | 2.492875 |
2024-04-03 | 2.508011 |
2024-04-04 | 2.529922 |
2024-04-05 | 2.505886 |
2024-04-06 | 2.519332 |
2024-04-07 | 2.519315 |
2024-04-08 | 2.503605 |
2024-04-09 | 2.501893 |
2024-04-10 | 2.525573 |
2024-04-11 | 2.492176 |
2024-04-12 | 2.525176 |
2024-04-13 | 2.576128 |
2024-04-14 | 2.581564 |
2024-04-15 | 2.524723 |
2024-04-16 | 2.484865 |
2024-04-17 | 2.508911 |
2024-04-18 | 2.483521 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.535895 |
2023-04-20 | 2.535314 |
2023-04-21 | 2.53435 |
2023-04-22 | 2.534425 |
2023-04-23 | 2.533407 |
2023-04-24 | 2.527574 |
2023-04-25 | 2.534266 |
2023-04-26 | 2.536332 |
2023-04-27 | 2.534986 |
2023-04-28 | 2.534593 |
2023-04-29 | 2.535079 |
2023-04-30 | 2.534958 |
2023-05-01 | 2.529828 |
2023-05-02 | 2.536703 |
2023-05-03 | 2.535075 |
2023-05-04 | 2.534145 |
2023-05-05 | 2.53418 |
2023-05-06 | 2.535085 |
2023-05-07 | 2.534845 |
2023-05-08 | 2.535069 |
2023-05-09 | 2.535486 |
2023-05-10 | 2.536891 |
2023-05-11 | 2.534096 |
2023-05-12 | 2.536897 |
2023-05-13 | 2.526995 |
2023-05-14 | 2.52762 |
2023-05-15 | 2.535801 |
2023-05-16 | 2.534171 |
2023-05-17 | 2.533973 |
2023-05-18 | 2.535544 |
2023-05-19 | 2.535104 |
2023-05-20 | 2.52859 |
2023-05-21 | 2.5282 |
2023-05-22 | 2.536414 |
2023-05-23 | 2.534127 |
2023-05-24 | 2.53183 |
2023-05-25 | 2.533828 |
2023-05-26 | 2.534766 |
2023-05-27 | 2.534732 |
2023-05-28 | 2.539894 |
2023-05-29 | 2.534179 |
2023-05-30 | 2.535686 |
2023-05-31 | 2.534427 |
2023-06-01 | 2.534262 |
2023-06-02 | 2.534893 |
2023-06-03 | 2.5352 |
2023-06-04 | 2.544422 |
2023-06-05 | 2.530758 |
2023-06-06 | 2.537127 |
2023-06-07 | 2.53427 |
2023-06-08 | 2.534782 |
2023-06-09 | 2.532955 |
2023-06-10 | 2.533594 |
2023-06-11 | 2.534091 |
2023-06-12 | 2.535376 |
2023-06-13 | 2.53567 |
2023-06-14 | 2.535452 |
2023-06-15 | 2.53655 |
2023-06-16 | 2.533042 |
2023-06-17 | 2.532917 |
2023-06-18 | 2.530562 |
2023-06-19 | 2.534434 |
2023-06-20 | 2.53493 |
2023-06-21 | 2.535065 |
2023-06-22 | 2.535244 |
2023-06-23 | 2.535376 |
2023-06-24 | 2.535376 |
2023-06-25 | 2.518782 |
2023-06-26 | 2.534056 |
2023-06-27 | 2.535626 |
2023-06-28 | 2.535875 |
2023-06-29 | 2.534966 |
2023-06-30 | 2.535399 |
2023-07-01 | 2.535809 |
2023-07-02 | 2.518482 |
2023-07-03 | 2.532465 |
2023-07-04 | 2.53681 |
2023-07-05 | 2.534639 |
2023-07-06 | 2.535207 |
2023-07-07 | 2.535055 |
2023-07-08 | 2.535275 |
2023-07-09 | 2.51558 |
2023-07-10 | 2.535387 |
2023-07-11 | 2.539313 |
2023-07-12 | 2.51037 |
2023-07-13 | 2.534506 |
2023-07-14 | 2.533554 |
2023-07-15 | 2.52873 |
2023-07-16 | 2.528602 |
2023-07-17 | 2.53327 |
2023-07-18 | 2.535888 |
2023-07-19 | 2.537998 |
2023-07-20 | 2.540827 |
2023-07-21 | 2.536359 |
2023-07-22 | 2.533544 |
2023-07-23 | 2.533816 |
2023-07-24 | 2.533304 |
2023-07-25 | 2.535301 |
2023-07-26 | 2.536829 |
2023-07-27 | 2.537788 |
2023-07-28 | 2.538199 |
2023-07-29 | 2.532002 |
2023-07-30 | 2.532248 |
2023-07-31 | 2.552438 |
2023-08-01 | 2.542818 |
2023-08-02 | 2.545567 |
2023-08-03 | 2.54056 |
2023-08-04 | 2.542468 |
2023-08-05 | 2.542414 |
2023-08-06 | 2.52382 |
2023-08-07 | 2.540141 |
2023-08-08 | 2.541254 |
2023-08-09 | 2.54229 |
2023-08-10 | 2.541531 |
2023-08-11 | 2.540898 |
2023-08-12 | 2.547984 |
2023-08-13 | 2.551227 |
2023-08-14 | 2.543162 |
2023-08-15 | 2.541889 |
2023-08-16 | 2.541683 |
2023-08-17 | 2.541809 |
2023-08-18 | 2.541726 |
2023-08-19 | 2.541577 |
2023-08-20 | 2.535104 |
2023-08-21 | 2.539628 |
2023-08-22 | 2.541906 |
2023-08-23 | 2.541285 |
2023-08-24 | 2.541706 |
2023-08-25 | 2.54048 |
2023-08-26 | 2.542433 |
2023-08-27 | 2.542876 |
2023-08-28 | 2.541945 |
2023-08-29 | 2.540845 |
2023-08-30 | 2.543403 |
2023-08-31 | 2.542008 |
2023-09-01 | 2.541635 |
2023-09-02 | 2.541721 |
2023-09-03 | 2.54167 |
2023-09-04 | 2.54343 |
2023-09-05 | 2.545455 |
2023-09-06 | 2.539714 |
2023-09-07 | 2.540452 |
2023-09-08 | 2.540843 |
2023-09-09 | 2.541033 |
2023-09-10 | 2.538552 |
2023-09-11 | 2.538183 |
2023-09-12 | 2.541863 |
2023-09-13 | 2.542752 |
2023-09-14 | 2.54188 |
2023-09-15 | 2.541461 |
2023-09-16 | 2.536694 |
2023-09-17 | 2.537439 |
2023-09-18 | 2.541241 |
2023-09-19 | 2.542062 |
2023-09-20 | 2.542039 |
2023-09-22 | 2.541138 |
2023-09-23 | 2.532544 |
2023-09-24 | 2.532195 |
2023-09-25 | 2.540252 |
2023-09-26 | 2.542015 |
2023-09-27 | 2.488726 |
2023-09-28 | 2.490514 |
2023-09-29 | 2.492434 |
2023-09-30 | 2.497166 |
2023-10-01 | 2.497166 |
2023-10-02 | 2.493465 |
2023-10-03 | 2.481128 |
2023-10-04 | 2.470924 |
2023-10-05 | 2.480585 |
2023-10-06 | 2.571332 |
2023-10-07 | 2.583884 |
2023-10-08 | 2.481346 |
2023-10-09 | 2.471985 |
2023-10-10 | 2.49217 |
2023-10-11 | 2.489774 |
2023-10-12 | 2.477923 |
2023-10-13 | 2.478813 |
2023-10-14 | 2.485179 |
2023-10-15 | 2.473606 |
2023-10-16 | 2.475569 |
2023-10-17 | 2.474219 |
2023-10-18 | 2.471309 |
2023-10-19 | 2.465301 |
2023-10-20 | 2.462885 |
2023-10-21 | 2.469473 |
2023-10-22 | 2.461492 |
2023-10-23 | 2.462147 |
2023-10-24 | 2.471708 |
2023-10-25 | 2.462722 |
2023-10-26 | 2.461104 |
2023-10-27 | 2.467604 |
2023-10-28 | 2.473551 |
2023-10-29 | 2.46228 |
2023-10-30 | 2.466137 |
2023-10-31 | 2.464721 |
2023-11-01 | 2.462899 |
2023-11-02 | 2.461375 |
2023-11-03 | 2.50084 |
2023-11-04 | 2.580398 |
2023-11-05 | 2.581003 |
2023-11-06 | 2.478601 |
2023-11-07 | 2.49124 |
2023-11-08 | 2.517648 |
2023-11-09 | 2.482117 |
2023-11-10 | 2.471327 |
2023-11-11 | 2.479741 |
2023-11-12 | 2.481906 |
2023-11-13 | 2.470119 |
2023-11-14 | 2.517227 |
2023-11-15 | 2.49167 |
2023-11-16 | 2.497748 |
2023-11-17 | 2.495026 |
2023-11-18 | 2.500832 |
2023-11-19 | 2.505486 |
2023-11-20 | 2.513359 |
2023-11-21 | 2.518082 |
2023-11-22 | 2.505727 |
2023-11-23 | 2.503703 |
2023-11-24 | 2.506101 |
2023-11-25 | 2.584272 |
2023-11-26 | 2.584647 |
2023-11-27 | 2.5053 |
2023-11-28 | 2.514125 |
2023-11-29 | 2.518535 |
2023-11-30 | 2.522305 |
2023-12-01 | 2.52092 |
2023-12-02 | 2.580757 |
2023-12-03 | 2.581014 |
2023-12-04 | 2.54061 |
2023-12-05 | 2.552251 |
2023-12-06 | 2.518244 |
2023-12-07 | 2.519359 |
2023-12-08 | 2.520243 |
2023-12-09 | 2.584549 |
2023-12-10 | 2.584655 |
2023-12-11 | 2.517889 |
2023-12-12 | 2.514293 |
2023-12-13 | 2.528682 |
2023-12-14 | 2.545974 |
2023-12-15 | 2.540468 |
2023-12-16 | 2.580767 |
2023-12-17 | 2.580977 |
2023-12-18 | 2.554895 |
2023-12-19 | 2.54416 |
2023-12-20 | 2.550015 |
2023-12-21 | 2.554052 |
2023-12-22 | 2.550842 |
2023-12-23 | 2.584528 |
2023-12-24 | 2.584654 |
2023-12-25 | 2.554037 |
2023-12-26 | 2.553333 |
2023-12-27 | 2.556802 |
2023-12-28 | 2.554947 |
2023-12-29 | 2.563441 |
2023-12-30 | 2.584089 |
2023-12-31 | 2.58464 |
2024-01-01 | 2.560425 |
2024-01-02 | 2.561481 |
2024-01-03 | 2.544947 |
2024-01-04 | 2.550493 |
2024-01-05 | 2.560144 |
2024-01-06 | 2.584165 |
2024-01-07 | 2.582623 |
2024-01-08 | 2.54844 |
2024-01-09 | 2.551601 |
2024-01-10 | 2.539363 |
2024-01-11 | 2.540507 |
2024-01-12 | 2.540438 |
2024-01-13 | 2.584281 |
2024-01-14 | 2.585343 |
2024-01-15 | 2.541121 |
2024-01-16 | 2.537426 |
2024-01-17 | 2.529219 |
2024-01-18 | 2.509023 |
2024-01-19 | 2.512078 |
2024-01-20 | 2.574981 |
2024-01-21 | 2.576019 |
2024-01-22 | 2.511841 |
2024-01-23 | 2.505624 |
2024-01-24 | 2.505924 |
2024-01-25 | 2.513569 |
2024-01-26 | 2.514856 |
2024-01-27 | 2.576034 |
2024-01-28 | 2.576026 |
2024-01-29 | 2.510812 |
2024-01-30 | 2.513881 |
2024-01-31 | 2.508048 |
2024-02-01 | 2.513863 |
2024-02-02 | 2.516467 |
2024-02-03 | 2.534629 |
2024-02-04 | 2.534691 |
2024-02-05 | 2.523132 |
2024-02-06 | 2.505926 |
2024-02-07 | 2.511248 |
2024-02-08 | 2.512423 |
2024-02-09 | 2.503564 |
2024-02-10 | 2.519139 |
2024-02-11 | 2.518956 |
2024-02-12 | 2.515327 |
2024-02-13 | 2.511794 |
2024-02-14 | 2.514204 |
2024-02-15 | 2.500891 |
2024-02-16 | 2.511496 |
2024-02-17 | 2.585044 |
2024-02-18 | 2.585337 |
2024-02-19 | 2.512779 |
2024-02-20 | 2.517421 |
2024-02-21 | 2.518594 |
2024-02-22 | 2.519195 |
2024-02-23 | 2.519885 |
2024-02-24 | 2.539741 |
2024-02-25 | 2.539581 |
2024-02-26 | 2.536787 |
2024-02-27 | 2.52117 |
2024-02-28 | 2.520106 |
2024-04-01 | 2.512172 |
2024-04-02 | 2.492875 |
2024-04-03 | 2.508011 |
2024-04-04 | 2.529922 |
2024-04-05 | 2.505886 |
2024-04-06 | 2.519332 |
2024-04-07 | 2.519315 |
2024-04-08 | 2.503605 |
2024-04-09 | 2.501893 |
2024-04-10 | 2.525573 |
2024-04-11 | 2.492176 |
2024-04-12 | 2.525176 |
2024-04-13 | 2.576128 |
2024-04-14 | 2.581564 |
2024-04-15 | 2.524723 |
2024-04-16 | 2.484865 |
2024-04-17 | 2.508911 |
2024-04-18 | 2.483521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明