1WST = 0.719653BBD
1萨摩亚塔拉 = 0.719653巴巴多斯元
按当前汇率,1萨摩亚塔拉可兑换0.719653巴巴多斯元
汇率更新时间:2024-04-20 10:01
声明与提示:萨摩亚塔拉对巴巴多斯元汇率价格为中间价参考值,各银行萨摩亚塔拉兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.724438 |
2024-04-02 | 0.720766 |
2024-04-03 | 0.725528 |
2024-04-04 | 0.731762 |
2024-04-05 | 0.725215 |
2024-04-06 | 0.727595 |
2024-04-07 | 0.727594 |
2024-04-08 | 0.724416 |
2024-04-09 | 0.724444 |
2024-04-10 | 0.73118 |
2024-04-11 | 0.721464 |
2024-04-12 | 0.728756 |
2024-04-13 | 0.745612 |
2024-04-14 | 0.745607 |
2024-04-15 | 0.728746 |
2024-04-16 | 0.717599 |
2024-04-17 | 0.724741 |
2024-04-18 | 0.717604 |
2024-04-19 | 0.717015 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.734122 |
2023-04-21 | 0.733786 |
2023-04-22 | 0.733992 |
2023-04-23 | 0.73375 |
2023-04-24 | 0.733972 |
2023-04-25 | 0.733989 |
2023-04-26 | 0.733906 |
2023-04-27 | 0.733828 |
2023-04-28 | 0.733614 |
2023-04-29 | 0.733773 |
2023-04-30 | 0.733715 |
2023-05-01 | 0.733964 |
2023-05-02 | 0.733792 |
2023-05-03 | 0.734118 |
2023-05-04 | 0.733795 |
2023-05-05 | 0.733667 |
2023-05-06 | 0.734092 |
2023-05-07 | 0.733936 |
2023-05-08 | 0.733706 |
2023-05-09 | 0.733759 |
2023-05-10 | 0.733885 |
2023-05-11 | 0.733844 |
2023-05-12 | 0.733852 |
2023-05-13 | 0.734077 |
2023-05-14 | 0.733973 |
2023-05-15 | 0.733701 |
2023-05-16 | 0.733791 |
2023-05-17 | 0.733997 |
2023-05-18 | 0.733671 |
2023-05-19 | 0.73401 |
2023-05-20 | 0.733638 |
2023-05-21 | 0.733691 |
2023-05-22 | 0.734179 |
2023-05-23 | 0.733537 |
2023-05-24 | 0.73391 |
2023-05-25 | 0.733472 |
2023-05-26 | 0.733831 |
2023-05-27 | 0.733696 |
2023-05-28 | 0.733656 |
2023-05-29 | 0.733963 |
2023-05-30 | 0.734311 |
2023-05-31 | 0.734032 |
2023-06-01 | 0.73385 |
2023-06-02 | 0.733868 |
2023-06-03 | 0.733941 |
2023-06-04 | 0.733844 |
2023-06-05 | 0.733951 |
2023-06-06 | 0.73396 |
2023-06-07 | 0.733965 |
2023-06-08 | 0.73379 |
2023-06-09 | 0.733683 |
2023-06-10 | 0.733909 |
2023-06-11 | 0.733709 |
2023-06-12 | 0.733741 |
2023-06-13 | 0.733886 |
2023-06-14 | 0.734067 |
2023-06-15 | 0.733811 |
2023-06-16 | 0.733657 |
2023-06-17 | 0.733705 |
2023-06-18 | 0.734298 |
2023-06-19 | 0.733818 |
2023-06-20 | 0.733807 |
2023-06-21 | 0.733859 |
2023-06-22 | 0.733801 |
2023-06-23 | 0.733859 |
2023-06-24 | 0.73374 |
2023-06-25 | 0.733594 |
2023-06-26 | 0.733628 |
2023-06-27 | 0.733735 |
2023-06-28 | 0.733709 |
2023-06-29 | 0.733911 |
2023-06-30 | 0.733985 |
2023-07-01 | 0.734012 |
2023-07-02 | 0.733784 |
2023-07-03 | 0.734149 |
2023-07-04 | 0.734137 |
2023-07-05 | 0.734009 |
2023-07-06 | 0.733864 |
2023-07-07 | 0.733729 |
2023-07-08 | 0.733967 |
2023-07-09 | 0.733601 |
2023-07-10 | 0.733755 |
2023-07-11 | 0.733618 |
2023-07-12 | 0.73372 |
2023-07-13 | 0.734002 |
2023-07-14 | 0.7341 |
2023-07-15 | 0.733826 |
2023-07-16 | 0.733903 |
2023-07-17 | 0.733544 |
2023-07-18 | 0.733745 |
2023-07-19 | 0.734 |
2023-07-20 | 0.733799 |
2023-07-21 | 0.734274 |
2023-07-22 | 0.733947 |
2023-07-23 | 0.734126 |
2023-07-24 | 0.734109 |
2023-07-25 | 0.733639 |
2023-07-26 | 0.733855 |
2023-07-27 | 0.734146 |
2023-07-28 | 0.735629 |
2023-07-29 | 0.735478 |
2023-07-30 | 0.735723 |
2023-07-31 | 0.735824 |
2023-08-01 | 0.735854 |
2023-08-02 | 0.735829 |
2023-08-03 | 0.735924 |
2023-08-04 | 0.735805 |
2023-08-05 | 0.73563 |
2023-08-06 | 0.735817 |
2023-08-07 | 0.735657 |
2023-08-08 | 0.735574 |
2023-08-09 | 0.735654 |
2023-08-10 | 0.736041 |
2023-08-11 | 0.735422 |
2023-08-12 | 0.735417 |
2023-08-13 | 0.735443 |
2023-08-14 | 0.735566 |
2023-08-15 | 0.735862 |
2023-08-16 | 0.73568 |
2023-08-17 | 0.73587 |
2023-08-18 | 0.735993 |
2023-08-19 | 0.735925 |
2023-08-20 | 0.735944 |
2023-08-21 | 0.735759 |
2023-08-22 | 0.735905 |
2023-08-23 | 0.73589 |
2023-08-24 | 0.735669 |
2023-08-25 | 0.735717 |
2023-08-26 | 0.735607 |
2023-08-27 | 0.735803 |
2023-08-28 | 0.735525 |
2023-08-29 | 0.735616 |
2023-08-30 | 0.735812 |
2023-08-31 | 0.73584 |
2023-09-01 | 0.735975 |
2023-09-02 | 0.736002 |
2023-09-03 | 0.735865 |
2023-09-04 | 0.735857 |
2023-09-05 | 0.735795 |
2023-09-06 | 0.735681 |
2023-09-07 | 0.73557 |
2023-09-08 | 0.735436 |
2023-09-09 | 0.735622 |
2023-09-10 | 0.735527 |
2023-09-11 | 0.735778 |
2023-09-12 | 0.735756 |
2023-09-13 | 0.735832 |
2023-09-14 | 0.735905 |
2023-09-15 | 0.735834 |
2023-09-16 | 0.735469 |
2023-09-17 | 0.735971 |
2023-09-18 | 0.735822 |
2023-09-19 | 0.73565 |
2023-09-20 | 0.735669 |
2023-09-22 | 0.735967 |
2023-09-23 | 0.735976 |
2023-09-24 | 0.735584 |
2023-09-25 | 0.73577 |
2023-09-26 | 0.736039 |
2023-09-27 | 0.719317 |
2023-09-28 | 0.72068 |
2023-09-29 | 0.721194 |
2023-09-30 | 0.721194 |
2023-10-01 | 0.721194 |
2023-10-02 | 0.71869 |
2023-10-03 | 0.717688 |
2023-10-04 | 0.716668 |
2023-10-05 | 0.719498 |
2023-10-06 | 0.745403 |
2023-10-07 | 0.745404 |
2023-10-08 | 0.719462 |
2023-10-09 | 0.718008 |
2023-10-10 | 0.723088 |
2023-10-11 | 0.72231 |
2023-10-12 | 0.717213 |
2023-10-13 | 0.717798 |
2023-10-14 | 0.717799 |
2023-10-15 | 0.716289 |
2023-10-16 | 0.717703 |
2023-10-17 | 0.717268 |
2023-10-18 | 0.715127 |
2023-10-19 | 0.714885 |
2023-10-20 | 0.713198 |
2023-10-21 | 0.713198 |
2023-10-22 | 0.71328 |
2023-10-23 | 0.715386 |
2023-10-24 | 0.715113 |
2023-10-25 | 0.712861 |
2023-10-26 | 0.713662 |
2023-10-27 | 0.714471 |
2023-10-28 | 0.714394 |
2023-10-29 | 0.71389 |
2023-10-30 | 0.715744 |
2023-10-31 | 0.714278 |
2023-11-01 | 0.715834 |
2023-11-02 | 0.71422 |
2023-11-03 | 0.724906 |
2023-11-04 | 0.745403 |
2023-11-05 | 0.745404 |
2023-11-06 | 0.722301 |
2023-11-07 | 0.721107 |
2023-11-08 | 0.728277 |
2023-11-09 | 0.718264 |
2023-11-10 | 0.715808 |
2023-11-11 | 0.715803 |
2023-11-12 | 0.715803 |
2023-11-13 | 0.715781 |
2023-11-14 | 0.728487 |
2023-11-15 | 0.722671 |
2023-11-16 | 0.723457 |
2023-11-17 | 0.722177 |
2023-11-18 | 0.723594 |
2023-11-19 | 0.723592 |
2023-11-20 | 0.728329 |
2023-11-21 | 0.730124 |
2023-11-22 | 0.725719 |
2023-11-23 | 0.724507 |
2023-11-24 | 0.725408 |
2023-11-25 | 0.745383 |
2023-11-26 | 0.745404 |
2023-11-27 | 0.72662 |
2023-11-28 | 0.72838 |
2023-11-29 | 0.730137 |
2023-11-30 | 0.730809 |
2023-12-01 | 0.730128 |
2023-12-02 | 0.745403 |
2023-12-03 | 0.745404 |
2023-12-04 | 0.735326 |
2023-12-05 | 0.738017 |
2023-12-06 | 0.727856 |
2023-12-07 | 0.728738 |
2023-12-08 | 0.728942 |
2023-12-09 | 0.745403 |
2023-12-10 | 0.745403 |
2023-12-11 | 0.728331 |
2023-12-12 | 0.728035 |
2023-12-13 | 0.731895 |
2023-12-14 | 0.737731 |
2023-12-15 | 0.735901 |
2023-12-16 | 0.745403 |
2023-12-17 | 0.745403 |
2023-12-18 | 0.73859 |
2023-12-19 | 0.736474 |
2023-12-20 | 0.738051 |
2023-12-21 | 0.738362 |
2023-12-22 | 0.738649 |
2023-12-23 | 0.745403 |
2023-12-24 | 0.745404 |
2023-12-25 | 0.738401 |
2023-12-26 | 0.738402 |
2023-12-27 | 0.740268 |
2023-12-28 | 0.740804 |
2023-12-29 | 0.74091 |
2023-12-30 | 0.745403 |
2023-12-31 | 0.745404 |
2024-01-01 | 0.740825 |
2024-01-02 | 0.740907 |
2024-01-03 | 0.736829 |
2024-01-04 | 0.737267 |
2024-01-05 | 0.740282 |
2024-01-06 | 0.745577 |
2024-01-07 | 0.7456 |
2024-01-08 | 0.738338 |
2024-01-09 | 0.739135 |
2024-01-10 | 0.736129 |
2024-01-11 | 0.73626 |
2024-01-12 | 0.735853 |
2024-01-13 | 0.7456 |
2024-01-14 | 0.7456 |
2024-01-15 | 0.736405 |
2024-01-16 | 0.734925 |
2024-01-17 | 0.73226 |
2024-01-18 | 0.726631 |
2024-01-19 | 0.727086 |
2024-01-20 | 0.7456 |
2024-01-21 | 0.745601 |
2024-01-22 | 0.728065 |
2024-01-23 | 0.726415 |
2024-01-24 | 0.726188 |
2024-01-25 | 0.72774 |
2024-01-26 | 0.728002 |
2024-01-27 | 0.7456 |
2024-01-28 | 0.7456 |
2024-01-29 | 0.726997 |
2024-01-30 | 0.728013 |
2024-01-31 | 0.726993 |
2024-02-01 | 0.728188 |
2024-02-02 | 0.728531 |
2024-02-03 | 0.730997 |
2024-02-04 | 0.730997 |
2024-02-05 | 0.725278 |
2024-02-06 | 0.724088 |
2024-02-07 | 0.726103 |
2024-02-08 | 0.725803 |
2024-02-09 | 0.72499 |
2024-02-10 | 0.727611 |
2024-02-11 | 0.727618 |
2024-02-12 | 0.728376 |
2024-02-13 | 0.727228 |
2024-02-14 | 0.728213 |
2024-02-15 | 0.724787 |
2024-02-16 | 0.726813 |
2024-02-17 | 0.7456 |
2024-02-18 | 0.7456 |
2024-02-19 | 0.727501 |
2024-02-20 | 0.728532 |
2024-02-21 | 0.729031 |
2024-02-22 | 0.729204 |
2024-02-23 | 0.729797 |
2024-02-24 | 0.732397 |
2024-02-25 | 0.732409 |
2024-02-26 | 0.73412 |
2024-02-27 | 0.728713 |
2024-02-28 | 0.728942 |
2024-04-01 | 0.724438 |
2024-04-02 | 0.720766 |
2024-04-03 | 0.725528 |
2024-04-04 | 0.731762 |
2024-04-05 | 0.725215 |
2024-04-06 | 0.727595 |
2024-04-07 | 0.727594 |
2024-04-08 | 0.724416 |
2024-04-09 | 0.724444 |
2024-04-10 | 0.73118 |
2024-04-11 | 0.721464 |
2024-04-12 | 0.728756 |
2024-04-13 | 0.745612 |
2024-04-14 | 0.745607 |
2024-04-15 | 0.728746 |
2024-04-16 | 0.717599 |
2024-04-17 | 0.724741 |
2024-04-18 | 0.717604 |
2024-04-19 | 0.717015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明