1WST = 25.896072AFN
1萨摩亚塔拉 = 25.896072阿富汗尼
按当前汇率，1萨摩亚塔拉可兑换25.896072阿富汗尼
汇率更新时间：2024-04-19 20:01
声明与提示：萨摩亚塔拉对阿富汗尼汇率价格为中间价参考值，各银行萨摩亚塔拉兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 25.773648 |
| 2024-04-02 | 25.640917 |
| 2024-04-03 | 25.793843 |
| 2024-04-04 | 26.029787 |
| 2024-04-05 | 25.859043 |
| 2024-04-06 | 25.948117 |
| 2024-04-07 | 25.948037 |
| 2024-04-08 | 25.845079 |
| 2024-04-09 | 25.832257 |
| 2024-04-10 | 26.007123 |
| 2024-04-11 | 25.65929 |
| 2024-04-12 | 25.983176 |
| 2024-04-13 | 26.599604 |
| 2024-04-14 | 26.599586 |
| 2024-04-15 | 25.982496 |
| 2024-04-16 | 25.90796 |
| 2024-04-17 | 26.003603 |
| 2024-04-18 | 25.820823 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 31.281825 |
| 2023-04-20 | 31.70543 |
| 2023-04-21 | 31.921933 |
| 2023-04-22 | 31.92167 |
| 2023-04-23 | 31.858619 |
| 2023-04-24 | 31.575363 |
| 2023-04-25 | 31.643842 |
| 2023-04-26 | 31.68628 |
| 2023-04-27 | 31.722939 |
| 2023-04-28 | 31.729434 |
| 2023-04-29 | 31.731906 |
| 2023-04-30 | 31.543732 |
| 2023-05-01 | 31.602962 |
| 2023-05-02 | 31.927161 |
| 2023-05-03 | 32.231709 |
| 2023-05-04 | 32.100424 |
| 2023-05-05 | 31.914292 |
| 2023-05-06 | 31.924277 |
| 2023-05-07 | 31.942092 |
| 2023-05-08 | 32.223339 |
| 2023-05-09 | 32.112959 |
| 2023-05-10 | 32.294662 |
| 2023-05-11 | 32.594848 |
| 2023-05-12 | 32.279037 |
| 2023-05-13 | 32.167978 |
| 2023-05-14 | 32.24366 |
| 2023-05-15 | 32.278841 |
| 2023-05-16 | 32.220801 |
| 2023-05-17 | 32.082158 |
| 2023-05-18 | 32.177992 |
| 2023-05-19 | 31.912565 |
| 2023-05-20 | 32.041035 |
| 2023-05-21 | 32.03693 |
| 2023-05-22 | 32.181889 |
| 2023-05-23 | 31.806494 |
| 2023-05-24 | 32.097565 |
| 2023-05-25 | 32.090917 |
| 2023-05-26 | 31.912323 |
| 2023-05-27 | 31.912188 |
| 2023-05-28 | 32.022105 |
| 2023-05-29 | 32.120191 |
| 2023-05-30 | 32.273611 |
| 2023-05-31 | 32.152097 |
| 2023-06-01 | 31.979034 |
| 2023-06-02 | 32.093645 |
| 2023-06-03 | 32.101851 |
| 2023-06-04 | 32.099853 |
| 2023-06-05 | 32.061083 |
| 2023-06-06 | 32.099023 |
| 2023-06-07 | 32.026161 |
| 2023-06-08 | 31.606425 |
| 2023-06-09 | 31.909884 |
| 2023-06-10 | 31.405203 |
| 2023-06-11 | 31.712786 |
| 2023-06-12 | 31.962709 |
| 2023-06-13 | 31.843979 |
| 2023-06-14 | 31.997089 |
| 2023-06-15 | 31.996651 |
| 2023-06-16 | 32.097748 |
| 2023-06-17 | 32.096949 |
| 2023-06-18 | 31.917305 |
| 2023-06-19 | 31.977219 |
| 2023-06-20 | 31.865048 |
| 2023-06-21 | 31.653185 |
| 2023-06-22 | 31.551348 |
| 2023-06-23 | 31.365126 |
| 2023-06-24 | 31.296242 |
| 2023-06-25 | 31.477023 |
| 2023-06-26 | 31.236851 |
| 2023-06-27 | 31.555839 |
| 2023-06-28 | 31.84101 |
| 2023-06-29 | 31.700228 |
| 2023-06-30 | 32.101539 |
| 2023-07-01 | 32.10538 |
| 2023-07-02 | 32.090823 |
| 2023-07-03 | 31.399855 |
| 2023-07-04 | 31.809668 |
| 2023-07-05 | 31.524917 |
| 2023-07-06 | 31.710578 |
| 2023-07-07 | 31.909183 |
| 2023-07-08 | 31.38468 |
| 2023-07-09 | 31.701952 |
| 2023-07-10 | 31.860269 |
| 2023-07-11 | 31.728044 |
| 2023-07-12 | 31.33412 |
| 2023-07-13 | 31.619949 |
| 2023-07-14 | 31.919115 |
| 2023-07-15 | 31.502416 |
| 2023-07-16 | 31.934124 |
| 2023-07-17 | 31.561604 |
| 2023-07-18 | 31.98785 |
| 2023-07-19 | 31.972332 |
| 2023-07-20 | 31.965113 |
| 2023-07-21 | 32.105311 |
| 2023-07-22 | 31.411332 |
| 2023-07-23 | 31.412774 |
| 2023-07-24 | 31.962439 |
| 2023-07-25 | 31.971302 |
| 2023-07-26 | 31.933846 |
| 2023-07-27 | 32.185885 |
| 2023-07-28 | 32.179928 |
| 2023-07-29 | 31.310417 |
| 2023-07-30 | 31.908597 |
| 2023-07-31 | 32.036269 |
| 2023-08-01 | 31.86414 |
| 2023-08-02 | 31.417286 |
| 2023-08-03 | 31.82123 |
| 2023-08-04 | 31.348813 |
| 2023-08-05 | 31.106142 |
| 2023-08-06 | 31.137098 |
| 2023-08-07 | 31.317843 |
| 2023-08-08 | 31.273672 |
| 2023-08-09 | 31.1416 |
| 2023-08-10 | 30.884777 |
| 2023-08-11 | 30.934199 |
| 2023-08-12 | 31.019777 |
| 2023-08-13 | 31.064152 |
| 2023-08-14 | 31.205961 |
| 2023-08-15 | 31.064215 |
| 2023-08-16 | 31.057222 |
| 2023-08-17 | 31.215383 |
| 2023-08-18 | 31.264758 |
| 2023-08-19 | 30.930981 |
| 2023-08-20 | 31.134485 |
| 2023-08-21 | 31.353858 |
| 2023-08-22 | 31.712077 |
| 2023-08-23 | 31.18195 |
| 2023-08-24 | 31.120069 |
| 2023-08-25 | 30.545221 |
| 2023-08-26 | 30.569382 |
| 2023-08-27 | 30.573648 |
| 2023-08-28 | 30.554815 |
| 2023-08-29 | 30.533742 |
| 2023-08-30 | 30.365791 |
| 2023-08-31 | 29.87093 |
| 2023-09-01 | 29.959559 |
| 2023-09-02 | 29.960233 |
| 2023-09-03 | 26.989208 |
| 2023-09-04 | 27.014816 |
| 2023-09-05 | 27.030522 |
| 2023-09-06 | 26.970299 |
| 2023-09-07 | 29.309146 |
| 2023-09-08 | 28.68398 |
| 2023-09-09 | 28.686585 |
| 2023-09-10 | 28.691156 |
| 2023-09-11 | 28.582868 |
| 2023-09-12 | 29.058044 |
| 2023-09-13 | 29.023559 |
| 2023-09-14 | 29.059504 |
| 2023-09-15 | 29.05451 |
| 2023-09-16 | 29.024144 |
| 2023-09-17 | 29.119302 |
| 2023-09-18 | 29.059589 |
| 2023-09-19 | 28.888222 |
| 2023-09-20 | 28.880374 |
| 2023-09-22 | 28.872523 |
| 2023-09-23 | 28.903973 |
| 2023-09-24 | 28.879777 |
| 2023-09-25 | 29.041031 |
| 2023-09-26 | 28.707863 |
| 2023-09-27 | 28.187775 |
| 2023-09-28 | 28.131266 |
| 2023-09-29 | 28.137976 |
| 2023-09-30 | 28.112889 |
| 2023-10-01 | 28.112889 |
| 2023-10-02 | 28.007547 |
| 2023-10-03 | 27.697302 |
| 2023-10-04 | 27.507134 |
| 2023-10-05 | 27.459659 |
| 2023-10-06 | 28.246372 |
| 2023-10-07 | 28.245391 |
| 2023-10-08 | 27.263636 |
| 2023-10-09 | 27.181712 |
| 2023-10-10 | 27.242928 |
| 2023-10-11 | 27.246203 |
| 2023-10-12 | 27.16127 |
| 2023-10-13 | 27.170847 |
| 2023-10-14 | 27.176004 |
| 2023-10-15 | 27.115061 |
| 2023-10-16 | 27.098846 |
| 2023-10-17 | 26.929256 |
| 2023-10-18 | 26.931686 |
| 2023-10-19 | 26.958916 |
| 2023-10-20 | 26.881315 |
| 2023-10-21 | 26.888384 |
| 2023-10-22 | 26.88101 |
| 2023-10-23 | 26.939899 |
| 2023-10-24 | 26.65973 |
| 2023-10-25 | 26.640535 |
| 2023-10-26 | 26.459298 |
| 2023-10-27 | 26.229614 |
| 2023-10-28 | 26.20617 |
| 2023-10-29 | 26.20704 |
| 2023-10-30 | 26.234467 |
| 2023-10-31 | 26.223744 |
| 2023-11-01 | 26.27345 |
| 2023-11-02 | 26.28894 |
| 2023-11-03 | 26.604503 |
| 2023-11-04 | 27.375924 |
| 2023-11-05 | 27.376744 |
| 2023-11-06 | 26.528004 |
| 2023-11-07 | 26.46229 |
| 2023-11-08 | 26.761719 |
| 2023-11-09 | 26.394957 |
| 2023-11-10 | 26.300177 |
| 2023-11-11 | 26.306951 |
| 2023-11-12 | 26.30695 |
| 2023-11-13 | 26.26974 |
| 2023-11-14 | 26.511254 |
| 2023-11-15 | 26.465284 |
| 2023-11-16 | 24.989052 |
| 2023-11-17 | 24.957745 |
| 2023-11-18 | 25.02637 |
| 2023-11-19 | 25.046486 |
| 2023-11-20 | 25.206932 |
| 2023-11-21 | 25.199666 |
| 2023-11-22 | 25.068629 |
| 2023-11-23 | 25.157333 |
| 2023-11-24 | 25.173486 |
| 2023-11-25 | 25.931784 |
| 2023-11-26 | 25.932545 |
| 2023-11-27 | 25.285717 |
| 2023-11-28 | 25.384548 |
| 2023-11-29 | 25.503986 |
| 2023-11-30 | 25.391039 |
| 2023-12-01 | 25.500169 |
| 2023-12-02 | 26.021424 |
| 2023-12-03 | 26.021206 |
| 2023-12-04 | 25.679512 |
| 2023-12-05 | 25.613316 |
| 2023-12-06 | 25.30713 |
| 2023-12-07 | 25.254587 |
| 2023-12-08 | 25.232203 |
| 2023-12-09 | 25.80153 |
| 2023-12-10 | 25.801577 |
| 2023-12-11 | 25.217839 |
| 2023-12-12 | 25.307661 |
| 2023-12-13 | 25.453042 |
| 2023-12-14 | 25.678858 |
| 2023-12-15 | 25.720738 |
| 2023-12-16 | 26.046223 |
| 2023-12-17 | 26.036041 |
| 2023-12-18 | 25.790653 |
| 2023-12-19 | 25.673061 |
| 2023-12-20 | 25.816159 |
| 2023-12-21 | 25.822007 |
| 2023-12-22 | 25.829973 |
| 2023-12-23 | 26.077279 |
| 2023-12-24 | 26.07718 |
| 2023-12-25 | 25.866372 |
| 2023-12-26 | 25.873515 |
| 2023-12-27 | 25.942292 |
| 2023-12-28 | 25.961113 |
| 2023-12-29 | 26.166207 |
| 2023-12-30 | 26.329117 |
| 2023-12-31 | 26.329778 |
| 2024-01-01 | 26.233564 |
| 2024-01-02 | 26.169054 |
| 2024-01-03 | 25.789988 |
| 2024-01-04 | 25.916844 |
| 2024-01-05 | 26.054518 |
| 2024-01-06 | 26.243809 |
| 2024-01-07 | 26.244153 |
| 2024-01-08 | 25.988238 |
| 2024-01-09 | 26.080595 |
| 2024-01-10 | 25.962503 |
| 2024-01-11 | 26.029994 |
| 2024-01-12 | 26.125479 |
| 2024-01-13 | 26.496715 |
| 2024-01-14 | 26.495571 |
| 2024-01-15 | 26.137457 |
| 2024-01-16 | 26.115807 |
| 2024-01-17 | 26.701604 |
| 2024-01-18 | 26.515986 |
| 2024-01-19 | 26.243815 |
| 2024-01-20 | 26.903433 |
| 2024-01-21 | 26.901243 |
| 2024-01-22 | 26.257289 |
| 2024-01-23 | 26.36971 |
| 2024-01-24 | 26.464335 |
| 2024-01-25 | 26.671121 |
| 2024-01-26 | 26.721737 |
| 2024-01-27 | 27.366022 |
| 2024-01-28 | 27.365934 |
| 2024-01-29 | 26.666191 |
| 2024-01-30 | 26.879805 |
| 2024-01-31 | 27.064695 |
| 2024-02-01 | 27.195828 |
| 2024-02-02 | 27.22325 |
| 2024-02-03 | 27.358839 |
| 2024-02-04 | 27.359333 |
| 2024-02-05 | 27.061141 |
| 2024-02-06 | 26.767427 |
| 2024-02-07 | 26.776435 |
| 2024-02-08 | 26.808243 |
| 2024-02-09 | 26.730654 |
| 2024-02-10 | 26.830333 |
| 2024-02-11 | 26.83008 |
| 2024-02-12 | 26.844986 |
| 2024-02-13 | 26.781922 |
| 2024-02-14 | 26.842563 |
| 2024-02-15 | 26.723318 |
| 2024-02-16 | 26.815725 |
| 2024-02-17 | 27.503444 |
| 2024-02-18 | 27.503079 |
| 2024-02-19 | 26.827147 |
| 2024-02-20 | 26.86925 |
| 2024-02-21 | 26.873546 |
| 2024-02-22 | 26.889045 |
| 2024-02-23 | 26.882355 |
| 2024-02-24 | 26.977684 |
| 2024-02-25 | 26.977783 |
| 2024-02-26 | 26.966433 |
| 2024-02-27 | 26.653162 |
| 2024-02-28 | 26.673634 |
| 2024-04-01 | 25.773648 |
| 2024-04-02 | 25.640917 |
| 2024-04-03 | 25.793843 |
| 2024-04-04 | 26.029787 |
| 2024-04-05 | 25.859043 |
| 2024-04-06 | 25.948117 |
| 2024-04-07 | 25.948037 |
| 2024-04-08 | 25.845079 |
| 2024-04-09 | 25.832257 |
| 2024-04-10 | 26.007123 |
| 2024-04-11 | 25.65929 |
| 2024-04-12 | 25.983176 |
| 2024-04-13 | 26.599604 |
| 2024-04-14 | 26.599586 |
| 2024-04-15 | 25.982496 |
| 2024-04-16 | 25.90796 |
| 2024-04-17 | 26.003603 |
| 2024-04-18 | 25.820823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明