1VUV = 0.192809ZMW
1瓦努阿图瓦图 = 0.192809赞比亚克瓦查
按当前汇率,1瓦努阿图瓦图可兑换0.192809赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 赞比亚克瓦查汇率
声明与提示:瓦努阿图瓦图对赞比亚克瓦查汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.180186 |
2023-03-30 | 0.180188 |
2023-03-31 | 0.178005 |
2023-04-01 | 0.178011 |
2023-04-02 | 0.17801 |
2023-04-03 | 0.173858 |
2023-04-04 | 0.171468 |
2023-04-05 | 0.167612 |
2023-04-06 | 0.166484 |
2023-04-07 | 0.166448 |
2023-04-08 | 0.165273 |
2023-04-09 | 0.165274 |
2023-04-10 | 0.16662 |
2023-04-11 | 0.162506 |
2023-04-12 | 0.157385 |
2023-04-13 | 0.155975 |
2023-04-14 | 0.15329 |
2023-04-15 | 0.152541 |
2023-04-16 | 0.152548 |
2023-04-17 | 0.148289 |
2023-04-18 | 0.148829 |
2023-04-19 | 0.146081 |
2023-04-20 | 0.145607 |
2023-04-21 | 0.146804 |
2023-04-22 | 0.146805 |
2023-04-23 | 0.146801 |
2023-04-24 | 0.146757 |
2023-04-25 | 0.148115 |
2023-04-26 | 0.14857 |
2023-04-27 | 0.149303 |
2023-04-28 | 0.149388 |
2023-04-29 | 0.149394 |
2023-04-30 | 0.147434 |
2023-05-01 | 0.1491 |
2023-05-02 | 0.149182 |
2023-05-03 | 0.149773 |
2023-05-04 | 0.149776 |
2023-05-05 | 0.15177 |
2023-05-06 | 0.151768 |
2023-05-07 | 0.151267 |
2023-05-08 | 0.151913 |
2023-05-09 | 0.153042 |
2023-05-10 | 0.153288 |
2023-05-11 | 0.15354 |
2023-05-12 | 0.154149 |
2023-05-13 | 0.153539 |
2023-05-14 | 0.15354 |
2023-05-15 | 0.157218 |
2023-05-16 | 0.157173 |
2023-05-17 | 0.156082 |
2023-05-18 | 0.156794 |
2023-05-19 | 0.158874 |
2023-05-20 | 0.158435 |
2023-05-21 | 0.158431 |
2023-05-22 | 0.158719 |
2023-05-23 | 0.160681 |
2023-05-24 | 0.160956 |
2023-05-25 | 0.162618 |
2023-05-26 | 0.161996 |
2023-05-27 | 0.161995 |
2023-05-28 | 0.162314 |
2023-05-29 | 0.162606 |
2023-05-30 | 0.162829 |
2023-05-31 | 0.162789 |
2023-06-01 | 0.164039 |
2023-06-02 | 0.163294 |
2023-06-03 | 0.16329 |
2023-06-04 | 0.16629 |
2023-06-05 | 0.166542 |
2023-06-06 | 0.168234 |
2023-06-07 | 0.168028 |
2023-06-08 | 0.169145 |
2023-06-09 | 0.169049 |
2023-06-10 | 0.169089 |
2023-06-11 | 0.169088 |
2023-06-12 | 0.165822 |
2023-06-13 | 0.15956 |
2023-06-14 | 0.159921 |
2023-06-15 | 0.162329 |
2023-06-16 | 0.16229 |
2023-06-17 | 0.162292 |
2023-06-18 | 0.162123 |
2023-06-19 | 0.162618 |
2023-06-20 | 0.146447 |
2023-06-21 | 0.146281 |
2023-06-22 | 0.148375 |
2023-06-23 | 0.143099 |
2023-06-24 | 0.142215 |
2023-06-25 | 0.142213 |
2023-06-26 | 0.143243 |
2023-06-27 | 0.145246 |
2023-06-28 | 0.145265 |
2023-06-29 | 0.146431 |
2023-06-30 | 0.147209 |
2023-07-01 | 0.147206 |
2023-07-02 | 0.147393 |
2023-07-03 | 0.149451 |
2023-07-04 | 0.149677 |
2023-07-05 | 0.147671 |
2023-07-06 | 0.148119 |
2023-07-07 | 0.151091 |
2023-07-08 | 0.14991 |
2023-07-09 | 0.149914 |
2023-07-10 | 0.152196 |
2023-07-11 | 0.153506 |
2023-07-12 | 0.152985 |
2023-07-13 | 0.154825 |
2023-07-14 | 0.156237 |
2023-07-15 | 0.155947 |
2023-07-16 | 0.155942 |
2023-07-17 | 0.158541 |
2023-07-18 | 0.158908 |
2023-07-19 | 0.160151 |
2023-07-20 | 0.16203 |
2023-07-21 | 0.163724 |
2023-07-22 | 0.163585 |
2023-07-23 | 0.16359 |
2023-07-24 | 0.163165 |
2023-07-25 | 0.163626 |
2023-07-26 | 0.162431 |
2023-07-27 | 0.162422 |
2023-07-28 | 0.156256 |
2023-07-29 | 0.15585 |
2023-07-30 | 0.155852 |
2023-07-31 | 0.159088 |
2023-08-01 | 0.159892 |
2023-08-02 | 0.161735 |
2023-08-03 | 0.161835 |
2023-08-04 | 0.162616 |
2023-08-05 | 0.16136 |
2023-08-06 | 0.16153 |
2023-08-07 | 0.16555 |
2023-08-08 | 0.161048 |
2023-08-09 | 0.159015 |
2023-08-10 | 0.159831 |
2023-08-11 | 0.160621 |
2023-08-12 | 0.161059 |
2023-08-13 | 0.161239 |
2023-08-14 | 0.162655 |
2023-08-15 | 0.164058 |
2023-08-16 | 0.16483 |
2023-08-17 | 0.163591 |
2023-08-18 | 0.163592 |
2023-08-19 | 0.16277 |
2023-08-20 | 0.162775 |
2023-08-21 | 0.16435 |
2023-08-22 | 0.16362 |
2023-08-23 | 0.163816 |
2023-08-24 | 0.164867 |
2023-08-25 | 0.165803 |
2023-08-26 | 0.166088 |
2023-08-27 | 0.166243 |
2023-08-28 | 0.166799 |
2023-08-29 | 0.168638 |
2023-08-30 | 0.168362 |
2023-08-31 | 0.16996 |
2023-09-01 | 0.170373 |
2023-09-02 | 0.170373 |
2023-09-03 | 0.17037 |
2023-09-04 | 0.171321 |
2023-09-05 | 0.172731 |
2023-09-06 | 0.17317 |
2023-09-07 | 0.174728 |
2023-09-08 | 0.174956 |
2023-09-09 | 0.174957 |
2023-09-10 | 0.174775 |
2023-09-11 | 0.175989 |
2023-09-12 | 0.176716 |
2023-09-13 | 0.177228 |
2023-09-14 | 0.177131 |
2023-09-15 | 0.1744 |
2023-09-16 | 0.172038 |
2023-09-17 | 0.171765 |
2023-09-18 | 0.173287 |
2023-09-19 | 0.17374 |
2023-09-20 | 0.175501 |
2023-09-22 | 0.176229 |
2023-09-23 | 0.175629 |
2023-09-24 | 0.175628 |
2023-09-25 | 0.177227 |
2023-09-26 | 0.177093 |
2023-09-27 | 0.169833 |
2023-09-28 | 0.170192 |
2023-09-29 | 0.17359 |
2023-09-30 | 0.174283 |
2023-10-01 | 0.174283 |
2023-10-02 | 0.17271 |
2023-10-03 | 0.172244 |
2023-10-04 | 0.172004 |
2023-10-05 | 0.173477 |
2023-10-06 | 0.175125 |
2023-10-07 | 0.175228 |
2023-10-08 | 0.173781 |
2023-10-09 | 0.175257 |
2023-10-10 | 0.175882 |
2023-10-11 | 0.176705 |
2023-10-12 | 0.176617 |
2023-10-13 | 0.175196 |
2023-10-14 | 0.175282 |
2023-10-15 | 0.173445 |
2023-10-16 | 0.173061 |
2023-10-17 | 0.174664 |
2023-10-18 | 0.176078 |
2023-10-19 | 0.17471 |
2023-10-20 | 0.177881 |
2023-10-21 | 0.177765 |
2023-10-22 | 0.175396 |
2023-10-23 | 0.175232 |
2023-10-24 | 0.177053 |
2023-10-25 | 0.177185 |
2023-10-26 | 0.177585 |
2023-10-27 | 0.179504 |
2023-10-28 | 0.180334 |
2023-10-29 | 0.178503 |
2023-10-30 | 0.179138 |
2023-10-31 | 0.180395 |
2023-11-01 | 0.179402 |
2023-11-02 | 0.181341 |
2023-11-03 | 0.182752 |
2023-11-04 | 0.184054 |
2023-11-05 | 0.184082 |
2023-11-06 | 0.185644 |
2023-11-07 | 0.185293 |
2023-11-08 | 0.185977 |
2023-11-09 | 0.186661 |
2023-11-10 | 0.186188 |
2023-11-11 | 0.188027 |
2023-11-12 | 0.188041 |
2023-11-13 | 0.186555 |
2023-11-14 | 0.188303 |
2023-11-15 | 0.190846 |
2023-11-16 | 0.191412 |
2023-11-17 | 0.191823 |
2023-11-18 | 0.193122 |
2023-11-19 | 0.192701 |
2023-11-20 | 0.192324 |
2023-11-21 | 0.193923 |
2023-11-22 | 0.194549 |
2023-11-23 | 0.195141 |
2023-11-24 | 0.196025 |
2023-11-25 | 0.198073 |
2023-11-26 | 0.198101 |
2023-11-27 | 0.195678 |
2023-11-28 | 0.197759 |
2023-11-29 | 0.198502 |
2023-11-30 | 0.198478 |
2023-12-01 | 0.199244 |
2023-12-02 | 0.201422 |
2023-12-03 | 0.199945 |
2023-12-04 | 0.201099 |
2023-12-05 | 0.201244 |
2023-12-06 | 0.20076 |
2023-12-07 | 0.201334 |
2023-12-08 | 0.202779 |
2023-12-09 | 0.204813 |
2023-12-10 | 0.204824 |
2023-12-11 | 0.202577 |
2023-12-12 | 0.203134 |
2023-12-13 | 0.205933 |
2023-12-14 | 0.206818 |
2023-12-15 | 0.209176 |
2023-12-16 | 0.209662 |
2023-12-17 | 0.211079 |
2023-12-18 | 0.210296 |
2023-12-19 | 0.211436 |
2023-12-20 | 0.212423 |
2023-12-21 | 0.213666 |
2023-12-22 | 0.215611 |
2023-12-23 | 0.217227 |
2023-12-24 | 0.217392 |
2023-12-25 | 0.216026 |
2023-12-26 | 0.216472 |
2023-12-27 | 0.217481 |
2023-12-28 | 0.218852 |
2023-12-29 | 0.220171 |
2023-12-30 | 0.221438 |
2023-12-31 | 0.221283 |
2024-01-01 | 0.220027 |
2024-01-02 | 0.21905 |
2024-01-03 | 0.217086 |
2024-01-04 | 0.218177 |
2024-01-05 | 0.218478 |
2024-01-06 | 0.219101 |
2024-01-07 | 0.219118 |
2024-01-08 | 0.218281 |
2024-01-09 | 0.220111 |
2024-01-10 | 0.21818 |
2024-01-11 | 0.218875 |
2024-01-12 | 0.219622 |
2024-01-13 | 0.222302 |
2024-01-14 | 0.222351 |
2024-01-15 | 0.220413 |
2024-01-16 | 0.221336 |
2024-01-17 | 0.219192 |
2024-01-18 | 0.219234 |
2024-01-19 | 0.220118 |
2024-01-20 | 0.22208 |
2024-01-21 | 0.22137 |
2024-01-22 | 0.220945 |
2024-01-23 | 0.220418 |
2024-01-24 | 0.221259 |
2024-01-25 | 0.223147 |
2024-01-26 | 0.224458 |
2024-01-27 | 0.226466 |
2024-01-28 | 0.226485 |
2024-01-29 | 0.224934 |
2024-01-30 | 0.225534 |
2024-01-31 | 0.2255 |
2024-02-01 | 0.226318 |
2024-02-02 | 0.226826 |
2024-02-03 | 0.22883 |
2024-02-04 | 0.228832 |
2024-02-05 | 0.22559 |
2024-02-06 | 0.224062 |
2024-02-07 | 0.224052 |
2024-02-08 | 0.223543 |
2024-02-09 | 0.223271 |
2024-02-10 | 0.22508 |
2024-02-11 | 0.224327 |
2024-02-12 | 0.223591 |
2024-02-13 | 0.222269 |
2024-02-14 | 0.219392 |
2024-02-15 | 0.217635 |
2024-02-16 | 0.20594 |
2024-02-17 | 0.207723 |
2024-02-18 | 0.207709 |
2024-02-19 | 0.187558 |
2024-02-20 | 0.189356 |
2024-02-21 | 0.190256 |
2024-02-22 | 0.190103 |
2024-02-23 | 0.191755 |
2024-02-24 | 0.193504 |
2024-02-25 | 0.193516 |
2024-02-26 | 0.193036 |
2024-02-27 | 0.192625 |
2024-02-28 | 0.193376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明