1VUV = 207.510222ZMK
1瓦努阿图瓦图 = 207.510222赞比亚克瓦查
按当前汇率,1瓦努阿图瓦图可兑换207.510222赞比亚克瓦查
汇率更新时间:2024-04-20 14:01
赞比亚克瓦查对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 赞比亚克瓦查汇率
声明与提示:瓦努阿图瓦图对赞比亚克瓦查汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 208.377719 |
2024-04-02 | 204.893618 |
2024-04-03 | 207.093893 |
2024-04-04 | 206.137322 |
2024-04-05 | 204.713451 |
2024-04-06 | 207.028656 |
2024-04-07 | 207.025815 |
2024-04-08 | 205.150026 |
2024-04-09 | 205.285681 |
2024-04-10 | 206.730556 |
2024-04-11 | 207.705748 |
2024-04-12 | 206.698064 |
2024-04-13 | 208.715766 |
2024-04-14 | 209.441028 |
2024-04-15 | 206.255471 |
2024-04-16 | 206.534943 |
2024-04-17 | 207.042454 |
2024-04-18 | 207.650729 |
2024-04-19 | 209.272447 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 167.938547 |
2023-09-27 | 169.832657 |
2023-09-28 | 170.191584 |
2023-09-29 | 173.590363 |
2023-09-30 | 174.282918 |
2023-10-01 | 174.282918 |
2023-10-02 | 172.710334 |
2023-10-03 | 172.243913 |
2023-10-04 | 172.00414 |
2023-10-05 | 173.476957 |
2023-10-06 | 175.124829 |
2023-10-07 | 175.227585 |
2023-10-08 | 173.78124 |
2023-10-09 | 175.257245 |
2023-10-10 | 175.881929 |
2023-10-11 | 176.704642 |
2023-10-12 | 176.617114 |
2023-10-13 | 175.195932 |
2023-10-14 | 175.281741 |
2023-10-15 | 173.444778 |
2023-10-16 | 173.060779 |
2023-10-17 | 174.664461 |
2023-10-18 | 176.078085 |
2023-10-19 | 174.710391 |
2023-10-20 | 177.881221 |
2023-10-21 | 177.764752 |
2023-10-22 | 175.396225 |
2023-10-23 | 175.231959 |
2023-10-24 | 177.053035 |
2023-10-25 | 177.18517 |
2023-10-26 | 177.584831 |
2023-10-27 | 179.503883 |
2023-10-28 | 180.334359 |
2023-10-29 | 178.503319 |
2023-10-30 | 179.138002 |
2023-10-31 | 180.394911 |
2023-11-01 | 179.402394 |
2023-11-02 | 181.341324 |
2023-11-03 | 182.751783 |
2023-11-04 | 184.0537 |
2023-11-05 | 184.081846 |
2023-11-06 | 185.644147 |
2023-11-07 | 185.293095 |
2023-11-08 | 185.977355 |
2023-11-09 | 186.661497 |
2023-11-10 | 186.188391 |
2023-11-11 | 188.026594 |
2023-11-12 | 188.041374 |
2023-11-13 | 186.554741 |
2023-11-14 | 188.302562 |
2023-11-15 | 190.845661 |
2023-11-16 | 191.41163 |
2023-11-17 | 191.8226 |
2023-11-18 | 193.121699 |
2023-11-19 | 192.701132 |
2023-11-20 | 192.32444 |
2023-11-21 | 193.922517 |
2023-11-22 | 194.548573 |
2023-11-23 | 195.140967 |
2023-11-24 | 196.024979 |
2023-11-25 | 198.072831 |
2023-11-26 | 198.100829 |
2023-11-27 | 195.678129 |
2023-11-28 | 197.75881 |
2023-11-29 | 198.501723 |
2023-11-30 | 198.477724 |
2023-12-01 | 199.243806 |
2023-12-02 | 201.421684 |
2023-12-03 | 199.944622 |
2023-12-04 | 201.099159 |
2023-12-05 | 201.243663 |
2023-12-06 | 200.760148 |
2023-12-07 | 201.333982 |
2023-12-08 | 202.779457 |
2023-12-09 | 204.812713 |
2023-12-10 | 204.823689 |
2023-12-11 | 202.577395 |
2023-12-12 | 203.133874 |
2023-12-13 | 205.932526 |
2023-12-14 | 206.818395 |
2023-12-15 | 209.17559 |
2023-12-16 | 209.661787 |
2023-12-17 | 211.079441 |
2023-12-18 | 210.295602 |
2023-12-19 | 211.435612 |
2023-12-20 | 212.42326 |
2023-12-21 | 213.665801 |
2023-12-22 | 215.61107 |
2023-12-23 | 217.227294 |
2023-12-24 | 217.392177 |
2023-12-25 | 216.02601 |
2023-12-26 | 216.471881 |
2023-12-27 | 217.480752 |
2023-12-28 | 218.85218 |
2023-12-29 | 220.171032 |
2023-12-30 | 221.438483 |
2023-12-31 | 221.283145 |
2024-01-01 | 220.027168 |
2024-01-02 | 219.050267 |
2024-01-03 | 217.085554 |
2024-01-04 | 218.177094 |
2024-01-05 | 218.477797 |
2024-01-06 | 219.100567 |
2024-01-07 | 219.11828 |
2024-01-08 | 218.281268 |
2024-01-09 | 220.1114 |
2024-01-10 | 218.17963 |
2024-01-11 | 218.87497 |
2024-01-12 | 219.622059 |
2024-01-13 | 222.302195 |
2024-01-14 | 222.351368 |
2024-01-15 | 220.413136 |
2024-01-16 | 221.335861 |
2024-01-17 | 219.192123 |
2024-01-18 | 219.234086 |
2024-01-19 | 220.117973 |
2024-01-20 | 222.079734 |
2024-01-21 | 221.370111 |
2024-01-22 | 220.945065 |
2024-01-23 | 220.418103 |
2024-01-24 | 221.258896 |
2024-01-25 | 223.147311 |
2024-01-26 | 224.45783 |
2024-01-27 | 226.465953 |
2024-01-28 | 226.485451 |
2024-01-29 | 224.933926 |
2024-01-30 | 225.533715 |
2024-01-31 | 225.50022 |
2024-02-01 | 226.318359 |
2024-02-02 | 226.82638 |
2024-02-03 | 228.829773 |
2024-02-04 | 228.831952 |
2024-02-05 | 225.590086 |
2024-02-06 | 224.061587 |
2024-02-07 | 224.051755 |
2024-02-08 | 223.543303 |
2024-02-09 | 223.271142 |
2024-02-10 | 225.079547 |
2024-02-11 | 224.327185 |
2024-02-12 | 223.591441 |
2024-02-13 | 222.269241 |
2024-02-14 | 219.391848 |
2024-02-15 | 217.635182 |
2024-02-16 | 205.940321 |
2024-02-17 | 207.722616 |
2024-02-18 | 207.709041 |
2024-02-19 | 187.55756 |
2024-02-20 | 189.35643 |
2024-02-21 | 190.255783 |
2024-02-22 | 190.102966 |
2024-02-23 | 191.754743 |
2024-02-24 | 193.504032 |
2024-02-25 | 193.515946 |
2024-02-26 | 193.036128 |
2024-02-27 | 192.624772 |
2024-02-28 | 193.376394 |
2024-04-01 | 208.377719 |
2024-04-02 | 204.893618 |
2024-04-03 | 207.093893 |
2024-04-04 | 206.137322 |
2024-04-05 | 204.713451 |
2024-04-06 | 207.028656 |
2024-04-07 | 207.025815 |
2024-04-08 | 205.150026 |
2024-04-09 | 205.285681 |
2024-04-10 | 206.730556 |
2024-04-11 | 207.705748 |
2024-04-12 | 206.698064 |
2024-04-13 | 208.715766 |
2024-04-14 | 209.441028 |
2024-04-15 | 206.255471 |
2024-04-16 | 206.534943 |
2024-04-17 | 207.042454 |
2024-04-18 | 207.650729 |
2024-04-19 | 209.272447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明