1VUV = 0.912769XPF
1瓦努阿图瓦图 = 0.912769太平洋法郎
按当前汇率,1瓦努阿图瓦图可兑换0.912769太平洋法郎
汇率更新时间:2024-04-20 02:01
太平洋法郎对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 太平洋法郎汇率
声明与提示:瓦努阿图瓦图对太平洋法郎汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.928054 |
2024-04-02 | 0.914609 |
2024-04-03 | 0.914047 |
2024-04-04 | 0.912967 |
2024-04-05 | 0.91164 |
2024-04-06 | 0.922648 |
2024-04-07 | 0.922917 |
2024-04-08 | 0.913345 |
2024-04-09 | 0.913066 |
2024-04-10 | 0.927503 |
2024-04-11 | 0.928912 |
2024-04-12 | 0.927684 |
2024-04-13 | 0.934748 |
2024-04-14 | 0.938629 |
2024-04-15 | 0.922672 |
2024-04-16 | 0.922843 |
2024-04-17 | 0.916399 |
2024-04-18 | 0.91365 |
2024-04-19 | 0.912816 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.9144 |
2023-04-21 | 0.903859 |
2023-04-22 | 0.903864 |
2023-04-23 | 0.91242 |
2023-04-24 | 0.90756 |
2023-04-25 | 0.913598 |
2023-04-26 | 0.908499 |
2023-04-27 | 0.909546 |
2023-04-28 | 0.901367 |
2023-04-29 | 0.901342 |
2023-04-30 | 0.910837 |
2023-05-01 | 0.913943 |
2023-05-02 | 0.911284 |
2023-05-03 | 0.90622 |
2023-05-04 | 0.910023 |
2023-05-05 | 0.899886 |
2023-05-06 | 0.894662 |
2023-05-07 | 0.91046 |
2023-05-08 | 0.911667 |
2023-05-09 | 0.914672 |
2023-05-10 | 0.912925 |
2023-05-11 | 0.918764 |
2023-05-12 | 0.916811 |
2023-05-13 | 0.917 |
2023-05-14 | 0.924382 |
2023-05-15 | 0.922204 |
2023-05-16 | 0.923323 |
2023-05-17 | 0.925394 |
2023-05-18 | 0.930723 |
2023-05-19 | 0.927097 |
2023-05-20 | 0.927163 |
2023-05-21 | 0.92719 |
2023-05-22 | 0.927562 |
2023-05-23 | 0.931052 |
2023-05-24 | 0.932491 |
2023-05-25 | 0.935034 |
2023-05-26 | 0.934619 |
2023-05-27 | 0.934615 |
2023-05-28 | 0.935611 |
2023-05-29 | 0.936489 |
2023-05-30 | 0.934405 |
2023-05-31 | 0.937942 |
2023-06-01 | 0.931656 |
2023-06-02 | 0.936168 |
2023-06-03 | 0.936177 |
2023-06-04 | 0.937246 |
2023-06-05 | 0.936158 |
2023-06-06 | 0.937774 |
2023-06-07 | 0.937396 |
2023-06-08 | 0.930082 |
2023-06-09 | 0.933076 |
2023-06-10 | 0.932688 |
2023-06-11 | 0.93343 |
2023-06-12 | 0.932006 |
2023-06-13 | 0.929293 |
2023-06-14 | 0.925893 |
2023-06-15 | 0.916036 |
2023-06-16 | 0.915406 |
2023-06-17 | 0.915409 |
2023-06-18 | 0.916555 |
2023-06-19 | 0.918075 |
2023-06-20 | 0.918482 |
2023-06-21 | 0.912567 |
2023-06-22 | 0.915642 |
2023-06-23 | 0.918765 |
2023-06-24 | 0.918765 |
2023-06-25 | 0.919594 |
2023-06-26 | 0.919215 |
2023-06-27 | 0.915337 |
2023-06-28 | 0.918975 |
2023-06-29 | 0.92307 |
2023-06-30 | 0.918771 |
2023-07-01 | 0.918763 |
2023-07-02 | 0.919317 |
2023-07-03 | 0.91905 |
2023-07-04 | 0.921547 |
2023-07-05 | 0.924129 |
2023-07-06 | 0.92086 |
2023-07-07 | 0.914362 |
2023-07-08 | 0.914279 |
2023-07-09 | 0.914564 |
2023-07-10 | 0.911666 |
2023-07-11 | 0.910781 |
2023-07-12 | 0.900741 |
2023-07-13 | 0.893523 |
2023-07-14 | 0.892045 |
2023-07-15 | 0.892594 |
2023-07-16 | 0.893446 |
2023-07-17 | 0.892282 |
2023-07-18 | 0.892974 |
2023-07-19 | 0.895236 |
2023-07-20 | 0.900708 |
2023-07-21 | 0.90092 |
2023-07-22 | 0.901263 |
2023-07-23 | 0.901317 |
2023-07-24 | 0.906627 |
2023-07-25 | 0.907542 |
2023-07-26 | 0.904787 |
2023-07-27 | 0.913203 |
2023-07-28 | 0.911161 |
2023-07-29 | 0.911165 |
2023-07-30 | 0.911516 |
2023-07-31 | 0.913652 |
2023-08-01 | 0.912924 |
2023-08-02 | 0.918385 |
2023-08-03 | 0.917771 |
2023-08-04 | 0.911613 |
2023-08-05 | 0.911617 |
2023-08-06 | 0.913308 |
2023-08-07 | 0.91361 |
2023-08-08 | 0.917762 |
2023-08-09 | 0.915685 |
2023-08-10 | 0.915196 |
2023-08-11 | 0.917385 |
2023-08-12 | 0.917388 |
2023-08-13 | 0.918584 |
2023-08-14 | 0.921527 |
2023-08-15 | 0.921885 |
2023-08-16 | 0.923882 |
2023-08-17 | 0.924312 |
2023-08-18 | 0.92304 |
2023-08-19 | 0.923032 |
2023-08-20 | 0.924314 |
2023-08-21 | 0.922473 |
2023-08-22 | 0.92652 |
2023-08-23 | 0.925117 |
2023-08-24 | 0.930061 |
2023-08-25 | 0.931119 |
2023-08-26 | 0.931118 |
2023-08-27 | 0.931084 |
2023-08-28 | 0.928461 |
2023-08-29 | 0.923443 |
2023-08-30 | 0.919909 |
2023-08-31 | 0.927082 |
2023-09-01 | 0.931764 |
2023-09-02 | 0.931764 |
2023-09-03 | 0.931679 |
2023-09-04 | 0.930856 |
2023-09-05 | 0.937077 |
2023-09-06 | 0.937115 |
2023-09-07 | 0.939767 |
2023-09-08 | 0.938754 |
2023-09-09 | 0.938755 |
2023-09-10 | 0.938356 |
2023-09-11 | 0.934991 |
2023-09-12 | 0.934482 |
2023-09-13 | 0.936353 |
2023-09-14 | 0.944443 |
2023-09-15 | 0.941973 |
2023-09-16 | 0.941972 |
2023-09-17 | 0.942536 |
2023-09-18 | 0.940122 |
2023-09-19 | 0.940935 |
2023-09-20 | 0.943311 |
2023-09-22 | 0.942571 |
2023-09-23 | 0.942568 |
2023-09-24 | 0.943873 |
2023-09-25 | 0.94878 |
2023-09-26 | 0.950711 |
2023-09-27 | 0.927079 |
2023-09-28 | 0.924977 |
2023-09-29 | 0.930934 |
2023-09-30 | 0.930962 |
2023-10-01 | 0.930962 |
2023-10-02 | 0.9302 |
2023-10-03 | 0.926411 |
2023-10-04 | 0.919961 |
2023-10-05 | 0.924386 |
2023-10-06 | 0.927403 |
2023-10-07 | 0.926939 |
2023-10-08 | 0.922988 |
2023-10-09 | 0.925963 |
2023-10-10 | 0.924773 |
2023-10-11 | 0.923668 |
2023-10-12 | 0.924205 |
2023-10-13 | 0.92973 |
2023-10-14 | 0.929474 |
2023-10-15 | 0.922123 |
2023-10-16 | 0.921588 |
2023-10-17 | 0.919679 |
2023-10-18 | 0.92143 |
2023-10-19 | 0.917311 |
2023-10-20 | 0.921557 |
2023-10-21 | 0.921895 |
2023-10-22 | 0.915884 |
2023-10-23 | 0.909105 |
2023-10-24 | 0.916303 |
2023-10-25 | 0.917425 |
2023-10-26 | 0.916805 |
2023-10-27 | 0.923768 |
2023-10-28 | 0.923349 |
2023-10-29 | 0.918329 |
2023-10-30 | 0.918185 |
2023-10-31 | 0.917497 |
2023-11-01 | 0.918719 |
2023-11-02 | 0.916871 |
2023-11-03 | 0.911296 |
2023-11-04 | 0.918243 |
2023-11-05 | 0.918684 |
2023-11-06 | 0.917406 |
2023-11-07 | 0.921169 |
2023-11-08 | 0.915858 |
2023-11-09 | 0.913973 |
2023-11-10 | 0.91355 |
2023-11-11 | 0.917989 |
2023-11-12 | 0.918848 |
2023-11-13 | 0.910003 |
2023-11-14 | 0.901033 |
2023-11-15 | 0.909633 |
2023-11-16 | 0.908953 |
2023-11-17 | 0.905894 |
2023-11-18 | 0.90871 |
2023-11-19 | 0.910482 |
2023-11-20 | 0.902369 |
2023-11-21 | 0.907648 |
2023-11-22 | 0.914471 |
2023-11-23 | 0.909632 |
2023-11-24 | 0.906907 |
2023-11-25 | 0.913443 |
2023-11-26 | 0.914331 |
2023-11-27 | 0.904398 |
2023-11-28 | 0.907403 |
2023-11-29 | 0.908385 |
2023-11-30 | 0.915018 |
2023-12-01 | 0.920175 |
2023-12-02 | 0.923622 |
2023-12-03 | 0.9239 |
2023-12-04 | 0.925894 |
2023-12-05 | 0.925792 |
2023-12-06 | 0.924384 |
2023-12-07 | 0.920503 |
2023-12-08 | 0.926192 |
2023-12-09 | 0.93222 |
2023-12-10 | 0.932141 |
2023-12-11 | 0.92475 |
2023-12-12 | 0.920909 |
2023-12-13 | 0.920891 |
2023-12-14 | 0.91138 |
2023-12-15 | 0.920336 |
2023-12-16 | 0.928009 |
2023-12-17 | 0.92747 |
2023-12-18 | 0.921138 |
2023-12-19 | 0.915009 |
2023-12-20 | 0.915723 |
2023-12-21 | 0.916302 |
2023-12-22 | 0.920241 |
2023-12-23 | 0.92396 |
2023-12-24 | 0.926199 |
2023-12-25 | 0.918726 |
2023-12-26 | 0.919567 |
2023-12-27 | 0.914625 |
2023-12-28 | 0.916592 |
2023-12-29 | 0.920851 |
2023-12-30 | 0.927538 |
2023-12-31 | 0.927872 |
2024-01-01 | 0.919825 |
2024-01-02 | 0.927375 |
2024-01-03 | 0.921547 |
2024-01-04 | 0.921173 |
2024-01-05 | 0.918218 |
2024-01-06 | 0.92367 |
2024-01-07 | 0.924725 |
2024-01-08 | 0.915217 |
2024-01-09 | 0.924022 |
2024-01-10 | 0.911051 |
2024-01-11 | 0.91333 |
2024-01-12 | 0.914554 |
2024-01-13 | 0.923868 |
2024-01-14 | 0.925071 |
2024-01-15 | 0.917305 |
2024-01-16 | 0.920194 |
2024-01-17 | 0.91754 |
2024-01-18 | 0.914474 |
2024-01-19 | 0.912881 |
2024-01-20 | 0.918064 |
2024-01-21 | 0.919532 |
2024-01-22 | 0.913881 |
2024-01-23 | 0.912004 |
2024-01-24 | 0.906799 |
2024-01-25 | 0.917908 |
2024-01-26 | 0.915975 |
2024-01-27 | 0.922508 |
2024-01-28 | 0.922553 |
2024-01-29 | 0.919718 |
2024-01-30 | 0.919013 |
2024-01-31 | 0.916739 |
2024-02-01 | 0.916858 |
2024-02-02 | 0.920814 |
2024-02-03 | 0.928047 |
2024-02-04 | 0.924659 |
2024-02-05 | 0.922239 |
2024-02-06 | 0.918268 |
2024-02-07 | 0.921585 |
2024-02-08 | 0.919254 |
2024-02-09 | 0.915226 |
2024-02-10 | 0.922562 |
2024-02-11 | 0.922904 |
2024-02-12 | 0.921144 |
2024-02-13 | 0.924399 |
2024-02-14 | 0.917115 |
2024-02-15 | 0.916677 |
2024-02-16 | 0.919103 |
2024-02-17 | 0.923734 |
2024-02-18 | 0.923824 |
2024-02-19 | 0.920241 |
2024-02-20 | 0.917945 |
2024-02-21 | 0.917488 |
2024-02-22 | 0.919116 |
2024-02-23 | 0.918611 |
2024-02-24 | 0.9254 |
2024-02-25 | 0.924431 |
2024-02-26 | 0.917625 |
2024-02-27 | 0.915009 |
2024-02-28 | 0.916584 |
2024-04-01 | 0.928054 |
2024-04-02 | 0.914609 |
2024-04-03 | 0.914047 |
2024-04-04 | 0.912967 |
2024-04-05 | 0.91164 |
2024-04-06 | 0.922648 |
2024-04-07 | 0.922917 |
2024-04-08 | 0.913345 |
2024-04-09 | 0.913066 |
2024-04-10 | 0.927503 |
2024-04-11 | 0.928912 |
2024-04-12 | 0.927684 |
2024-04-13 | 0.934748 |
2024-04-14 | 0.938629 |
2024-04-15 | 0.922672 |
2024-04-16 | 0.922843 |
2024-04-17 | 0.916399 |
2024-04-18 | 0.91365 |
2024-04-19 | 0.912816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明