1VUV = 205.001748VND
1瓦努阿图瓦图 = 205.001748越南盾
按当前汇率,1瓦努阿图瓦图可兑换205.001748越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对越南盾汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 198.998753 |
2023-03-30 | 198.905701 |
2023-03-31 | 197.387184 |
2023-04-01 | 197.387135 |
2023-04-02 | 197.226681 |
2023-04-03 | 197.38707 |
2023-04-04 | 197.226598 |
2023-04-05 | 197.225892 |
2023-04-06 | 197.1104 |
2023-04-07 | 197.065392 |
2023-04-08 | 197.065801 |
2023-04-09 | 197.064677 |
2023-04-10 | 197.064202 |
2023-04-11 | 197.111807 |
2023-04-12 | 197.065854 |
2023-04-13 | 197.064012 |
2023-04-14 | 197.087206 |
2023-04-15 | 197.088524 |
2023-04-16 | 197.08692 |
2023-04-17 | 197.435202 |
2023-04-18 | 197.599551 |
2023-04-19 | 197.620766 |
2023-04-20 | 197.434441 |
2023-04-21 | 197.48173 |
2023-04-22 | 197.481926 |
2023-04-23 | 197.481973 |
2023-04-24 | 197.481172 |
2023-04-25 | 197.295902 |
2023-04-26 | 197.295996 |
2023-04-27 | 197.154935 |
2023-04-28 | 197.226273 |
2023-04-29 | 197.226238 |
2023-04-30 | 197.227192 |
2023-05-01 | 197.218885 |
2023-05-02 | 197.219029 |
2023-05-03 | 197.226624 |
2023-05-04 | 197.109717 |
2023-05-05 | 197.088167 |
2023-05-06 | 197.088246 |
2023-05-07 | 197.087652 |
2023-05-08 | 197.088451 |
2023-05-09 | 197.226609 |
2023-05-10 | 197.2737 |
2023-05-11 | 197.232047 |
2023-05-12 | 197.179451 |
2023-05-13 | 197.180353 |
2023-05-14 | 197.18023 |
2023-05-15 | 197.158059 |
2023-05-16 | 197.13463 |
2023-05-17 | 197.133336 |
2023-05-18 | 197.156407 |
2023-05-19 | 197.177816 |
2023-05-20 | 197.343826 |
2023-05-21 | 197.24854 |
2023-05-22 | 197.018842 |
2023-05-23 | 197.218288 |
2023-05-24 | 197.295075 |
2023-05-25 | 197.303208 |
2023-05-26 | 197.34558 |
2023-05-27 | 197.345168 |
2023-05-28 | 197.3656 |
2023-05-29 | 197.272723 |
2023-05-30 | 197.389367 |
2023-05-31 | 197.457286 |
2023-06-01 | 197.412138 |
2023-06-02 | 197.365586 |
2023-06-03 | 197.366603 |
2023-06-04 | 197.366509 |
2023-06-05 | 197.527523 |
2023-06-06 | 197.436048 |
2023-06-07 | 197.411602 |
2023-06-08 | 197.482005 |
2023-06-09 | 197.341725 |
2023-06-10 | 197.342684 |
2023-06-11 | 197.342522 |
2023-06-12 | 197.411727 |
2023-06-13 | 197.528998 |
2023-06-14 | 197.574894 |
2023-06-15 | 197.806916 |
2023-06-16 | 197.760412 |
2023-06-17 | 197.760412 |
2023-06-18 | 197.759903 |
2023-06-19 | 197.737081 |
2023-06-20 | 197.736356 |
2023-06-21 | 197.59633 |
2023-06-22 | 197.713765 |
2023-06-23 | 197.712807 |
2023-06-24 | 197.713323 |
2023-06-25 | 197.714622 |
2023-06-26 | 197.849834 |
2023-06-27 | 197.762889 |
2023-06-28 | 197.827259 |
2023-06-29 | 198.109997 |
2023-06-30 | 198.164383 |
2023-07-01 | 198.163189 |
2023-07-02 | 198.226387 |
2023-07-03 | 198.186026 |
2023-07-04 | 199.284146 |
2023-07-05 | 199.674441 |
2023-07-06 | 199.353905 |
2023-07-07 | 198.765382 |
2023-07-08 | 198.765973 |
2023-07-09 | 198.766131 |
2023-07-10 | 198.789008 |
2023-07-11 | 198.983146 |
2023-07-12 | 198.941474 |
2023-07-13 | 198.977461 |
2023-07-14 | 198.719727 |
2023-07-15 | 198.718399 |
2023-07-16 | 198.718436 |
2023-07-17 | 198.695166 |
2023-07-18 | 198.719112 |
2023-07-19 | 198.694658 |
2023-07-20 | 198.789068 |
2023-07-21 | 198.836895 |
2023-07-22 | 198.836135 |
2023-07-23 | 198.90033 |
2023-07-24 | 198.977753 |
2023-07-25 | 198.906813 |
2023-07-26 | 198.977115 |
2023-07-27 | 198.923655 |
2023-07-28 | 199.435907 |
2023-07-29 | 199.436723 |
2023-07-30 | 199.573699 |
2023-07-31 | 199.523197 |
2023-08-01 | 199.55024 |
2023-08-02 | 199.946617 |
2023-08-03 | 200.119749 |
2023-08-04 | 199.929372 |
2023-08-05 | 199.929218 |
2023-08-06 | 199.928227 |
2023-08-07 | 199.881346 |
2023-08-08 | 199.953649 |
2023-08-09 | 200.000491 |
2023-08-10 | 200.024161 |
2023-08-11 | 200.117989 |
2023-08-12 | 200.118643 |
2023-08-13 | 200.118553 |
2023-08-14 | 200.672529 |
2023-08-15 | 201.900301 |
2023-08-16 | 201.699687 |
2023-08-17 | 201.730714 |
2023-08-18 | 200.99437 |
2023-08-19 | 200.993831 |
2023-08-20 | 200.619082 |
2023-08-21 | 200.619692 |
2023-08-22 | 200.618358 |
2023-08-23 | 201.699739 |
2023-08-24 | 202.187907 |
2023-08-25 | 202.188402 |
2023-08-26 | 202.187958 |
2023-08-27 | 202.183662 |
2023-08-28 | 202.866376 |
2023-08-29 | 203.749508 |
2023-08-30 | 203.232939 |
2023-08-31 | 202.86851 |
2023-09-01 | 202.868564 |
2023-09-02 | 202.868896 |
2023-09-03 | 202.866548 |
2023-09-04 | 202.866052 |
2023-09-05 | 202.695358 |
2023-09-06 | 202.67026 |
2023-09-07 | 202.741601 |
2023-09-08 | 202.647315 |
2023-09-09 | 202.647153 |
2023-09-10 | 202.646267 |
2023-09-11 | 202.698548 |
2023-09-12 | 203.037737 |
2023-09-13 | 203.529169 |
2023-09-14 | 204.09376 |
2023-09-15 | 204.372791 |
2023-09-16 | 204.373508 |
2023-09-17 | 204.366681 |
2023-09-18 | 205.413731 |
2023-09-19 | 205.413286 |
2023-09-20 | 204.590837 |
2023-09-22 | 205.289663 |
2023-09-23 | 205.289234 |
2023-09-24 | 205.289347 |
2023-09-25 | 205.463696 |
2023-09-26 | 205.388748 |
2023-09-27 | 198.784633 |
2023-09-28 | 198.982761 |
2023-09-29 | 200.777416 |
2023-09-30 | 200.582236 |
2023-10-01 | 200.582236 |
2023-10-02 | 198.78718 |
2023-10-03 | 197.929145 |
2023-10-04 | 198.628671 |
2023-10-05 | 199.677691 |
2023-10-06 | 200.62087 |
2023-10-07 | 200.501955 |
2023-10-08 | 199.007785 |
2023-10-09 | 199.852707 |
2023-10-10 | 200.235261 |
2023-10-11 | 199.857458 |
2023-10-12 | 199.499979 |
2023-10-13 | 200.236154 |
2023-10-14 | 200.232992 |
2023-10-15 | 198.302306 |
2023-10-16 | 198.638809 |
2023-10-17 | 198.284895 |
2023-10-18 | 198.196673 |
2023-10-19 | 201.1466 |
2023-10-20 | 200.87862 |
2023-10-21 | 200.809965 |
2023-10-22 | 198.85269 |
2023-10-23 | 200.064927 |
2023-10-24 | 200.677954 |
2023-10-25 | 198.369269 |
2023-10-26 | 197.628601 |
2023-10-27 | 201.009143 |
2023-10-28 | 200.973641 |
2023-10-29 | 198.155805 |
2023-10-30 | 200.268834 |
2023-10-31 | 200.19034 |
2023-11-01 | 200.557601 |
2023-11-02 | 200.528129 |
2023-11-03 | 200.346866 |
2023-11-04 | 202.53248 |
2023-11-05 | 202.518877 |
2023-11-06 | 201.295545 |
2023-11-07 | 201.656585 |
2023-11-08 | 200.603758 |
2023-11-09 | 200.252081 |
2023-11-10 | 198.585337 |
2023-11-11 | 200.131171 |
2023-11-12 | 200.13144 |
2023-11-13 | 199.487899 |
2023-11-14 | 198.594845 |
2023-11-15 | 201.956328 |
2023-11-16 | 200.391905 |
2023-11-17 | 199.906432 |
2023-11-18 | 201.52635 |
2023-11-19 | 201.518835 |
2023-11-20 | 199.686677 |
2023-11-21 | 201.712428 |
2023-11-22 | 201.284424 |
2023-11-23 | 202.154955 |
2023-11-24 | 202.031207 |
2023-11-25 | 203.242265 |
2023-11-26 | 203.241667 |
2023-11-27 | 201.357543 |
2023-11-28 | 202.299559 |
2023-11-29 | 202.255072 |
2023-11-30 | 202.614401 |
2023-12-01 | 203.001314 |
2023-12-02 | 204.565557 |
2023-12-03 | 204.569232 |
2023-12-04 | 204.13025 |
2023-12-05 | 203.752737 |
2023-12-06 | 203.455987 |
2023-12-07 | 202.549695 |
2023-12-08 | 203.811677 |
2023-12-09 | 203.778112 |
2023-12-10 | 203.764867 |
2023-12-11 | 203.356555 |
2023-12-12 | 202.837743 |
2023-12-13 | 202.935792 |
2023-12-14 | 202.349922 |
2023-12-15 | 203.441948 |
2023-12-16 | 205.926395 |
2023-12-17 | 205.93322 |
2023-12-18 | 203.988783 |
2023-12-19 | 206.036253 |
2023-12-20 | 206.809307 |
2023-12-21 | 206.790114 |
2023-12-22 | 207.80697 |
2023-12-23 | 207.614094 |
2023-12-24 | 207.569138 |
2023-12-25 | 207.622914 |
2023-12-26 | 207.688455 |
2023-12-27 | 206.834517 |
2023-12-28 | 207.353601 |
2023-12-29 | 207.134386 |
2023-12-30 | 208.317164 |
2023-12-31 | 208.315015 |
2024-01-01 | 206.712922 |
2024-01-02 | 205.914406 |
2024-01-03 | 204.533815 |
2024-01-04 | 206.540512 |
2024-01-05 | 206.041076 |
2024-01-06 | 206.60563 |
2024-01-07 | 206.601877 |
2024-01-08 | 205.232511 |
2024-01-09 | 205.394147 |
2024-01-10 | 204.804849 |
2024-01-11 | 205.202177 |
2024-01-12 | 205.861952 |
2024-01-13 | 207.789148 |
2024-01-14 | 207.793518 |
2024-01-15 | 206.349249 |
2024-01-16 | 206.701025 |
2024-01-17 | 204.357331 |
2024-01-18 | 203.855005 |
2024-01-19 | 205.671421 |
2024-01-20 | 205.914163 |
2024-01-21 | 205.91218 |
2024-01-22 | 206.056118 |
2024-01-23 | 203.219173 |
2024-01-24 | 204.422983 |
2024-01-25 | 204.219087 |
2024-01-26 | 205.675955 |
2024-01-27 | 206.495715 |
2024-01-28 | 206.495646 |
2024-01-29 | 203.908103 |
2024-01-30 | 204.117064 |
2024-01-31 | 203.330726 |
2024-02-01 | 203.364055 |
2024-02-02 | 202.162536 |
2024-02-03 | 204.403589 |
2024-02-04 | 204.403694 |
2024-02-05 | 202.043494 |
2024-02-06 | 201.32283 |
2024-02-07 | 202.524256 |
2024-02-08 | 202.11365 |
2024-02-09 | 201.536814 |
2024-02-10 | 203.443157 |
2024-02-11 | 203.4447 |
2024-02-12 | 202.762031 |
2024-02-13 | 203.603347 |
2024-02-14 | 202.17238 |
2024-02-15 | 202.049658 |
2024-02-16 | 202.778285 |
2024-02-17 | 204.50367 |
2024-02-18 | 204.500953 |
2024-02-19 | 203.114293 |
2024-02-20 | 203.359394 |
2024-02-21 | 202.793963 |
2024-02-22 | 203.276277 |
2024-02-23 | 203.712437 |
2024-02-24 | 206.810597 |
2024-02-25 | 206.808796 |
2024-02-26 | 205.527368 |
2024-02-27 | 204.807583 |
2024-02-28 | 204.921306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明