1VUV = 0.324425UAH
1瓦努阿图瓦图 = 0.324425乌克兰格里夫纳
按当前汇率,1瓦努阿图瓦图可兑换0.324425乌克兰格里夫纳
汇率更新时间:2024-04-19 21:01
乌克兰格里夫纳对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 乌克兰格里夫纳汇率
声明与提示:瓦努阿图瓦图对乌克兰格里夫纳汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.32648 |
2024-04-02 | 0.324316 |
2024-04-03 | 0.325294 |
2024-04-04 | 0.32468 |
2024-04-05 | 0.321756 |
2024-04-06 | 0.328119 |
2024-04-07 | 0.328118 |
2024-04-08 | 0.32354 |
2024-04-09 | 0.323913 |
2024-04-10 | 0.32584 |
2024-04-11 | 0.327756 |
2024-04-12 | 0.32576 |
2024-04-13 | 0.327774 |
2024-04-14 | 0.329118 |
2024-04-15 | 0.325603 |
2024-04-16 | 0.32532 |
2024-04-17 | 0.323775 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.30903 |
2023-04-19 | 0.310497 |
2023-04-20 | 0.310402 |
2023-04-21 | 0.31025 |
2023-04-22 | 0.310248 |
2023-04-23 | 0.310247 |
2023-04-24 | 0.309473 |
2023-04-25 | 0.308814 |
2023-04-26 | 0.310628 |
2023-04-27 | 0.310363 |
2023-04-28 | 0.310282 |
2023-04-29 | 0.310281 |
2023-04-30 | 0.306221 |
2023-05-01 | 0.309681 |
2023-05-02 | 0.308445 |
2023-05-03 | 0.310361 |
2023-05-04 | 0.310345 |
2023-05-05 | 0.310449 |
2023-05-06 | 0.310454 |
2023-05-07 | 0.310452 |
2023-05-08 | 0.310435 |
2023-05-09 | 0.310518 |
2023-05-10 | 0.309065 |
2023-05-11 | 0.310304 |
2023-05-12 | 0.310669 |
2023-05-13 | 0.309442 |
2023-05-14 | 0.309446 |
2023-05-15 | 0.310508 |
2023-05-16 | 0.310427 |
2023-05-17 | 0.310341 |
2023-05-18 | 0.310505 |
2023-05-19 | 0.310457 |
2023-05-20 | 0.309601 |
2023-05-21 | 0.309598 |
2023-05-22 | 0.310572 |
2023-05-23 | 0.310304 |
2023-05-24 | 0.309964 |
2023-05-25 | 0.310342 |
2023-05-26 | 0.310372 |
2023-05-27 | 0.310371 |
2023-05-28 | 0.310997 |
2023-05-29 | 0.308825 |
2023-05-30 | 0.310357 |
2023-05-31 | 0.310226 |
2023-06-01 | 0.310295 |
2023-06-02 | 0.310474 |
2023-06-03 | 0.311603 |
2023-06-04 | 0.311605 |
2023-06-05 | 0.30988 |
2023-06-06 | 0.310634 |
2023-06-07 | 0.310241 |
2023-06-08 | 0.310358 |
2023-06-09 | 0.310219 |
2023-06-10 | 0.310289 |
2023-06-11 | 0.310284 |
2023-06-12 | 0.31049 |
2023-06-13 | 0.310576 |
2023-06-14 | 0.31047 |
2023-06-15 | 0.310584 |
2023-06-16 | 0.310133 |
2023-06-17 | 0.310132 |
2023-06-18 | 0.309815 |
2023-06-19 | 0.310389 |
2023-06-20 | 0.310377 |
2023-06-21 | 0.310374 |
2023-06-22 | 0.310447 |
2023-06-23 | 0.310415 |
2023-06-24 | 0.310412 |
2023-06-25 | 0.308491 |
2023-06-26 | 0.310362 |
2023-06-27 | 0.310504 |
2023-06-28 | 0.310525 |
2023-06-29 | 0.310343 |
2023-06-30 | 0.310431 |
2023-07-01 | 0.310426 |
2023-07-02 | 0.308417 |
2023-07-03 | 0.310111 |
2023-07-04 | 0.310533 |
2023-07-05 | 0.310302 |
2023-07-06 | 0.310465 |
2023-07-07 | 0.310451 |
2023-07-08 | 0.310457 |
2023-07-09 | 0.308018 |
2023-07-10 | 0.310481 |
2023-07-11 | 0.310942 |
2023-07-12 | 0.307472 |
2023-07-13 | 0.310309 |
2023-07-14 | 0.308658 |
2023-07-15 | 0.308072 |
2023-07-16 | 0.308073 |
2023-07-17 | 0.308787 |
2023-07-18 | 0.310522 |
2023-07-19 | 0.308967 |
2023-07-20 | 0.310438 |
2023-07-21 | 0.308983 |
2023-07-22 | 0.308697 |
2023-07-23 | 0.308703 |
2023-07-24 | 0.310219 |
2023-07-25 | 0.310484 |
2023-07-26 | 0.31056 |
2023-07-27 | 0.310496 |
2023-07-28 | 0.311164 |
2023-07-29 | 0.309868 |
2023-07-30 | 0.309868 |
2023-07-31 | 0.311264 |
2023-08-01 | 0.311202 |
2023-08-02 | 0.311538 |
2023-08-03 | 0.310946 |
2023-08-04 | 0.311189 |
2023-08-05 | 0.31119 |
2023-08-06 | 0.30911 |
2023-08-07 | 0.310924 |
2023-08-08 | 0.30943 |
2023-08-09 | 0.311108 |
2023-08-10 | 0.309507 |
2023-08-11 | 0.311045 |
2023-08-12 | 0.311903 |
2023-08-13 | 0.312252 |
2023-08-14 | 0.311276 |
2023-08-15 | 0.311037 |
2023-08-16 | 0.31116 |
2023-08-17 | 0.31103 |
2023-08-18 | 0.311029 |
2023-08-19 | 0.310271 |
2023-08-20 | 0.310268 |
2023-08-21 | 0.310872 |
2023-08-22 | 0.311163 |
2023-08-23 | 0.311098 |
2023-08-24 | 0.3111 |
2023-08-25 | 0.310991 |
2023-08-26 | 0.311262 |
2023-08-27 | 0.311261 |
2023-08-28 | 0.311111 |
2023-08-29 | 0.311027 |
2023-08-30 | 0.311279 |
2023-08-31 | 0.311108 |
2023-09-01 | 0.311104 |
2023-09-02 | 0.311102 |
2023-09-03 | 0.311107 |
2023-09-04 | 0.311336 |
2023-09-05 | 0.311579 |
2023-09-06 | 0.310995 |
2023-09-07 | 0.310983 |
2023-09-08 | 0.311019 |
2023-09-09 | 0.311023 |
2023-09-10 | 0.310696 |
2023-09-11 | 0.310566 |
2023-09-12 | 0.30964 |
2023-09-13 | 0.311168 |
2023-09-14 | 0.311075 |
2023-09-15 | 0.311099 |
2023-09-16 | 0.310574 |
2023-09-17 | 0.310578 |
2023-09-18 | 0.311034 |
2023-09-19 | 0.311113 |
2023-09-20 | 0.311226 |
2023-09-22 | 0.311056 |
2023-09-23 | 0.309997 |
2023-09-24 | 0.309989 |
2023-09-25 | 0.310967 |
2023-09-26 | 0.3111 |
2023-09-27 | 0.301151 |
2023-09-28 | 0.301184 |
2023-09-29 | 0.305191 |
2023-09-30 | 0.30238 |
2023-10-01 | 0.30238 |
2023-10-02 | 0.301309 |
2023-10-03 | 0.297644 |
2023-10-04 | 0.297452 |
2023-10-05 | 0.299329 |
2023-10-06 | 0.30092 |
2023-10-07 | 0.301544 |
2023-10-08 | 0.299167 |
2023-10-09 | 0.300036 |
2023-10-10 | 0.299942 |
2023-10-11 | 0.299784 |
2023-10-12 | 0.297968 |
2023-10-13 | 0.297982 |
2023-10-14 | 0.298564 |
2023-10-15 | 0.295943 |
2023-10-16 | 0.296498 |
2023-10-17 | 0.296521 |
2023-10-18 | 0.297747 |
2023-10-19 | 0.297516 |
2023-10-20 | 0.299805 |
2023-10-21 | 0.300388 |
2023-10-22 | 0.296689 |
2023-10-23 | 0.297925 |
2023-10-24 | 0.297756 |
2023-10-25 | 0.29675 |
2023-10-26 | 0.296221 |
2023-10-27 | 0.298174 |
2023-10-28 | 0.298984 |
2023-10-29 | 0.296295 |
2023-10-30 | 0.296724 |
2023-10-31 | 0.295268 |
2023-11-01 | 0.296615 |
2023-11-02 | 0.296177 |
2023-11-03 | 0.296852 |
2023-11-04 | 0.302427 |
2023-11-05 | 0.302181 |
2023-11-06 | 0.29776 |
2023-11-07 | 0.298231 |
2023-11-08 | 0.29692 |
2023-11-09 | 0.297718 |
2023-11-10 | 0.294919 |
2023-11-11 | 0.301557 |
2023-11-12 | 0.300577 |
2023-11-13 | 0.295648 |
2023-11-14 | 0.297607 |
2023-11-15 | 0.300581 |
2023-11-16 | 0.300867 |
2023-11-17 | 0.300888 |
2023-11-18 | 0.30305 |
2023-11-19 | 0.301467 |
2023-11-20 | 0.298334 |
2023-11-21 | 0.300034 |
2023-11-22 | 0.301623 |
2023-11-23 | 0.301242 |
2023-11-24 | 0.299998 |
2023-11-25 | 0.307243 |
2023-11-26 | 0.301859 |
2023-11-27 | 0.299934 |
2023-11-28 | 0.30367 |
2023-11-29 | 0.303933 |
2023-11-30 | 0.304072 |
2023-12-01 | 0.30482 |
2023-12-02 | 0.308568 |
2023-12-03 | 0.306274 |
2023-12-04 | 0.306919 |
2023-12-05 | 0.30778 |
2023-12-06 | 0.306311 |
2023-12-07 | 0.304845 |
2023-12-08 | 0.307082 |
2023-12-09 | 0.308656 |
2023-12-10 | 0.308643 |
2023-12-11 | 0.306985 |
2023-12-12 | 0.307886 |
2023-12-13 | 0.308404 |
2023-12-14 | 0.310808 |
2023-12-15 | 0.311939 |
2023-12-16 | 0.313114 |
2023-12-17 | 0.31386 |
2023-12-18 | 0.312322 |
2023-12-19 | 0.313459 |
2023-12-20 | 0.316721 |
2023-12-21 | 0.317409 |
2023-12-22 | 0.31882 |
2023-12-23 | 0.319513 |
2023-12-24 | 0.321454 |
2023-12-25 | 0.319042 |
2023-12-26 | 0.319008 |
2023-12-27 | 0.321881 |
2023-12-28 | 0.323718 |
2023-12-29 | 0.325164 |
2023-12-30 | 0.327029 |
2023-12-31 | 0.326108 |
2024-01-01 | 0.32492 |
2024-01-02 | 0.324058 |
2024-01-03 | 0.321229 |
2024-01-04 | 0.323043 |
2024-01-05 | 0.322231 |
2024-01-06 | 0.323069 |
2024-01-07 | 0.323228 |
2024-01-08 | 0.32132 |
2024-01-09 | 0.323023 |
2024-01-10 | 0.318287 |
2024-01-11 | 0.317902 |
2024-01-12 | 0.318072 |
2024-01-13 | 0.323176 |
2024-01-14 | 0.322577 |
2024-01-15 | 0.319424 |
2024-01-16 | 0.318417 |
2024-01-17 | 0.315806 |
2024-01-18 | 0.313585 |
2024-01-19 | 0.313455 |
2024-01-20 | 0.31724 |
2024-01-21 | 0.316369 |
2024-01-22 | 0.312123 |
2024-01-23 | 0.310027 |
2024-01-24 | 0.310378 |
2024-01-25 | 0.313242 |
2024-01-26 | 0.315008 |
2024-01-27 | 0.316458 |
2024-01-28 | 0.315489 |
2024-01-29 | 0.315106 |
2024-01-30 | 0.31504 |
2024-01-31 | 0.31342 |
2024-02-01 | 0.314935 |
2024-02-02 | 0.312921 |
2024-02-03 | 0.31678 |
2024-02-04 | 0.315833 |
2024-02-05 | 0.311703 |
2024-02-06 | 0.311025 |
2024-02-07 | 0.312775 |
2024-02-08 | 0.31175 |
2024-02-09 | 0.312236 |
2024-02-10 | 0.314248 |
2024-02-11 | 0.313257 |
2024-02-12 | 0.3159 |
2024-02-13 | 0.315837 |
2024-02-14 | 0.313532 |
2024-02-15 | 0.312923 |
2024-02-16 | 0.316078 |
2024-02-17 | 0.317527 |
2024-02-18 | 0.317278 |
2024-02-19 | 0.317969 |
2024-02-20 | 0.320762 |
2024-02-21 | 0.320261 |
2024-02-22 | 0.319854 |
2024-02-23 | 0.318945 |
2024-02-24 | 0.324076 |
2024-02-25 | 0.323147 |
2024-02-26 | 0.320593 |
2024-02-27 | 0.318739 |
2024-02-28 | 0.31793 |
2024-04-01 | 0.32648 |
2024-04-02 | 0.324316 |
2024-04-03 | 0.325294 |
2024-04-04 | 0.32468 |
2024-04-05 | 0.321756 |
2024-04-06 | 0.328119 |
2024-04-07 | 0.328118 |
2024-04-08 | 0.32354 |
2024-04-09 | 0.323913 |
2024-04-10 | 0.32584 |
2024-04-11 | 0.327756 |
2024-04-12 | 0.32576 |
2024-04-13 | 0.327774 |
2024-04-14 | 0.329118 |
2024-04-15 | 0.325603 |
2024-04-16 | 0.32532 |
2024-04-17 | 0.323775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明