1VUV = 0.025985TND
1瓦努阿图瓦图 = 0.025985突尼斯第纳尔
按当前汇率,1瓦努阿图瓦图可兑换0.025985突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 突尼斯第纳尔汇率
声明与提示:瓦努阿图瓦图对突尼斯第纳尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 0.025942 |
2024-02-28 | 0.025983 |
日期 | 汇率 |
---|---|
2023-03-27 | 0.026395 |
2023-03-28 | 0.026417 |
2023-03-29 | 0.025885 |
2023-03-30 | 0.025802 |
2023-03-31 | 0.025629 |
2023-04-01 | 0.025623 |
2023-04-02 | 0.025622 |
2023-04-03 | 0.025618 |
2023-04-04 | 0.025579 |
2023-04-05 | 0.025573 |
2023-04-06 | 0.025573 |
2023-04-07 | 0.025617 |
2023-04-08 | 0.025621 |
2023-04-09 | 0.025618 |
2023-04-10 | 0.025777 |
2023-04-11 | 0.025649 |
2023-04-12 | 0.025533 |
2023-04-13 | 0.025453 |
2023-04-14 | 0.025539 |
2023-04-15 | 0.025536 |
2023-04-16 | 0.025539 |
2023-04-17 | 0.026351 |
2023-04-18 | 0.026185 |
2023-04-19 | 0.02619 |
2023-04-20 | 0.026308 |
2023-04-21 | 0.026307 |
2023-04-22 | 0.026309 |
2023-04-23 | 0.026311 |
2023-04-24 | 0.025488 |
2023-04-25 | 0.02562 |
2023-04-26 | 0.025638 |
2023-04-27 | 0.025554 |
2023-04-28 | 0.025473 |
2023-04-29 | 0.025473 |
2023-04-30 | 0.025469 |
2023-05-01 | 0.025597 |
2023-05-02 | 0.025592 |
2023-05-03 | 0.025577 |
2023-05-04 | 0.025588 |
2023-05-05 | 0.025589 |
2023-05-06 | 0.025594 |
2023-05-07 | 0.025486 |
2023-05-08 | 0.025485 |
2023-05-09 | 0.025589 |
2023-05-10 | 0.025593 |
2023-05-11 | 0.025599 |
2023-05-12 | 0.025597 |
2023-05-13 | 0.025591 |
2023-05-14 | 0.025598 |
2023-05-15 | 0.025759 |
2023-05-16 | 0.025846 |
2023-05-17 | 0.025879 |
2023-05-18 | 0.025987 |
2023-05-19 | 0.025984 |
2023-05-20 | 0.02584 |
2023-05-21 | 0.025839 |
2023-05-22 | 0.025988 |
2023-05-23 | 0.02603 |
2023-05-24 | 0.025977 |
2023-05-25 | 0.025976 |
2023-05-26 | 0.026027 |
2023-05-27 | 0.026029 |
2023-05-28 | 0.026036 |
2023-05-29 | 0.026037 |
2023-05-30 | 0.025963 |
2023-05-31 | 0.025983 |
2023-06-01 | 0.025977 |
2023-06-02 | 0.025998 |
2023-06-03 | 0.025993 |
2023-06-04 | 0.025997 |
2023-06-05 | 0.026158 |
2023-06-06 | 0.02615 |
2023-06-07 | 0.026148 |
2023-06-08 | 0.026083 |
2023-06-09 | 0.026117 |
2023-06-10 | 0.026123 |
2023-06-11 | 0.02612 |
2023-06-12 | 0.026108 |
2023-06-13 | 0.026108 |
2023-06-14 | 0.026059 |
2023-06-15 | 0.025854 |
2023-06-16 | 0.025877 |
2023-06-17 | 0.025878 |
2023-06-18 | 0.025884 |
2023-06-19 | 0.02594 |
2023-06-20 | 0.025959 |
2023-06-21 | 0.025857 |
2023-06-22 | 0.025931 |
2023-06-23 | 0.025859 |
2023-06-24 | 0.025856 |
2023-06-25 | 0.025984 |
2023-06-26 | 0.026012 |
2023-06-27 | 0.026013 |
2023-06-28 | 0.025995 |
2023-06-29 | 0.02605 |
2023-06-30 | 0.026049 |
2023-07-01 | 0.026051 |
2023-07-02 | 0.025918 |
2023-07-03 | 0.025918 |
2023-07-04 | 0.025918 |
2023-07-05 | 0.026015 |
2023-07-06 | 0.026016 |
2023-07-07 | 0.025948 |
2023-07-08 | 0.025945 |
2023-07-09 | 0.025945 |
2023-07-10 | 0.025887 |
2023-07-11 | 0.025861 |
2023-07-12 | 0.025864 |
2023-07-13 | 0.025682 |
2023-07-14 | 0.025679 |
2023-07-15 | 0.025559 |
2023-07-16 | 0.025572 |
2023-07-17 | 0.025579 |
2023-07-18 | 0.02547 |
2023-07-19 | 0.025466 |
2023-07-20 | 0.025463 |
2023-07-21 | 0.025467 |
2023-07-22 | 0.025662 |
2023-07-23 | 0.025795 |
2023-07-24 | 0.025522 |
2023-07-25 | 0.025521 |
2023-07-26 | 0.025978 |
2023-07-27 | 0.025983 |
2023-07-28 | 0.025918 |
2023-07-29 | 0.025917 |
2023-07-30 | 0.025921 |
2023-07-31 | 0.02595 |
2023-08-01 | 0.025999 |
2023-08-02 | 0.026003 |
2023-08-03 | 0.025992 |
2023-08-04 | 0.025995 |
2023-08-05 | 0.025994 |
2023-08-06 | 0.026018 |
2023-08-07 | 0.026021 |
2023-08-08 | 0.02602 |
2023-08-09 | 0.026011 |
2023-08-10 | 0.026014 |
2023-08-11 | 0.026014 |
2023-08-12 | 0.026013 |
2023-08-13 | 0.025934 |
2023-08-14 | 0.026028 |
2023-08-15 | 0.026054 |
2023-08-16 | 0.026046 |
2023-08-17 | 0.026019 |
2023-08-18 | 0.025999 |
2023-08-19 | 0.026003 |
2023-08-20 | 0.025997 |
2023-08-21 | 0.026182 |
2023-08-22 | 0.026233 |
2023-08-23 | 0.026234 |
2023-08-24 | 0.026054 |
2023-08-25 | 0.026047 |
2023-08-26 | 0.026049 |
2023-08-27 | 0.026056 |
2023-08-28 | 0.026063 |
2023-08-29 | 0.026061 |
2023-08-30 | 0.026063 |
2023-08-31 | 0.026059 |
2023-09-01 | 0.02606 |
2023-09-02 | 0.026063 |
2023-09-03 | 0.026057 |
2023-09-04 | 0.026058 |
2023-09-05 | 0.02605 |
2023-09-06 | 0.026366 |
2023-09-07 | 0.026415 |
2023-09-08 | 0.02635 |
2023-09-09 | 0.026349 |
2023-09-10 | 0.02635 |
2023-09-11 | 0.026257 |
2023-09-12 | 0.026381 |
2023-09-13 | 0.026377 |
2023-09-14 | 0.026376 |
2023-09-15 | 0.02655 |
2023-09-16 | 0.026548 |
2023-09-17 | 0.026548 |
2023-09-18 | 0.026546 |
2023-09-19 | 0.026515 |
2023-09-20 | 0.026485 |
2023-09-22 | 0.026552 |
2023-09-23 | 0.026552 |
2023-09-24 | 0.026555 |
2023-09-25 | 0.026678 |
2023-09-26 | 0.026758 |
2023-09-27 | 0.025968 |
2023-09-28 | 0.026005 |
2023-09-29 | 0.026184 |
2023-09-30 | 0.026053 |
2023-10-01 | 0.026053 |
2023-10-02 | 0.026005 |
2023-10-03 | 0.02598 |
2023-10-04 | 0.025843 |
2023-10-05 | 0.025975 |
2023-10-06 | 0.026145 |
2023-10-07 | 0.026127 |
2023-10-08 | 0.025947 |
2023-10-09 | 0.026027 |
2023-10-10 | 0.026022 |
2023-10-11 | 0.026004 |
2023-10-12 | 0.025939 |
2023-10-13 | 0.025972 |
2023-10-14 | 0.025942 |
2023-10-15 | 0.025811 |
2023-10-16 | 0.025886 |
2023-10-17 | 0.025856 |
2023-10-18 | 0.025877 |
2023-10-19 | 0.025793 |
2023-10-20 | 0.025905 |
2023-10-21 | 0.025882 |
2023-10-22 | 0.025726 |
2023-10-23 | 0.025745 |
2023-10-24 | 0.025789 |
2023-10-25 | 0.0257 |
2023-10-26 | 0.025804 |
2023-10-27 | 0.025934 |
2023-10-28 | 0.025879 |
2023-10-29 | 0.02579 |
2023-10-30 | 0.025919 |
2023-10-31 | 0.025896 |
2023-11-01 | 0.025958 |
2023-11-02 | 0.025865 |
2023-11-03 | 0.025787 |
2023-11-04 | 0.026105 |
2023-11-05 | 0.026104 |
2023-11-06 | 0.025931 |
2023-11-07 | 0.026055 |
2023-11-08 | 0.025908 |
2023-11-09 | 0.025825 |
2023-11-10 | 0.025783 |
2023-11-11 | 0.025881 |
2023-11-12 | 0.02588 |
2023-11-13 | 0.025711 |
2023-11-14 | 0.02556 |
2023-11-15 | 0.025835 |
2023-11-16 | 0.025822 |
2023-11-17 | 0.025737 |
2023-11-18 | 0.025827 |
2023-11-19 | 0.02582 |
2023-11-20 | 0.025668 |
2023-11-21 | 0.025796 |
2023-11-22 | 0.02595 |
2023-11-23 | 0.02585 |
2023-11-24 | 0.025813 |
2023-11-25 | 0.025962 |
2023-11-26 | 0.025961 |
2023-11-27 | 0.025729 |
2023-11-28 | 0.025851 |
2023-11-29 | 0.025864 |
2023-11-30 | 0.026 |
2023-12-01 | 0.026073 |
2023-12-02 | 0.026221 |
2023-12-03 | 0.026222 |
2023-12-04 | 0.026201 |
2023-12-05 | 0.026196 |
2023-12-06 | 0.026147 |
2023-12-07 | 0.026005 |
2023-12-08 | 0.026158 |
2023-12-09 | 0.026333 |
2023-12-10 | 0.026333 |
2023-12-11 | 0.026089 |
2023-12-12 | 0.026018 |
2023-12-13 | 0.025963 |
2023-12-14 | 0.025777 |
2023-12-15 | 0.02601 |
2023-12-16 | 0.026261 |
2023-12-17 | 0.026199 |
2023-12-18 | 0.026102 |
2023-12-19 | 0.026025 |
2023-12-20 | 0.02602 |
2023-12-21 | 0.026041 |
2023-12-22 | 0.026163 |
2023-12-23 | 0.026288 |
2023-12-24 | 0.026281 |
2023-12-25 | 0.026143 |
2023-12-26 | 0.026167 |
2023-12-27 | 0.026089 |
2023-12-28 | 0.026132 |
2023-12-29 | 0.026205 |
2023-12-30 | 0.026318 |
2023-12-31 | 0.026318 |
2024-01-01 | 0.026152 |
2024-01-02 | 0.026318 |
2024-01-03 | 0.026123 |
2024-01-04 | 0.026167 |
2024-01-05 | 0.026107 |
2024-01-06 | 0.026208 |
2024-01-07 | 0.026208 |
2024-01-08 | 0.026005 |
2024-01-09 | 0.026197 |
2024-01-10 | 0.025902 |
2024-01-11 | 0.025947 |
2024-01-12 | 0.025984 |
2024-01-13 | 0.026231 |
2024-01-14 | 0.02623 |
2024-01-15 | 0.026063 |
2024-01-16 | 0.0261 |
2024-01-17 | 0.025997 |
2024-01-18 | 0.025917 |
2024-01-19 | 0.02591 |
2024-01-20 | 0.026032 |
2024-01-21 | 0.026023 |
2024-01-22 | 0.025921 |
2024-01-23 | 0.025821 |
2024-01-24 | 0.02572 |
2024-01-25 | 0.025958 |
2024-01-26 | 0.025961 |
2024-01-27 | 0.026139 |
2024-01-28 | 0.026139 |
2024-01-29 | 0.026008 |
2024-01-30 | 0.026027 |
2024-01-31 | 0.025982 |
2024-02-01 | 0.025952 |
2024-02-02 | 0.026046 |
2024-02-03 | 0.026181 |
2024-02-04 | 0.02618 |
2024-02-05 | 0.026038 |
2024-02-06 | 0.02591 |
2024-02-07 | 0.026 |
2024-02-08 | 0.025976 |
2024-02-09 | 0.025881 |
2024-02-10 | 0.026099 |
2024-02-11 | 0.026075 |
2024-02-12 | 0.02603 |
2024-02-13 | 0.026084 |
2024-02-14 | 0.025896 |
2024-02-15 | 0.025921 |
2024-02-16 | 0.026011 |
2024-02-17 | 0.026185 |
2024-02-18 | 0.026185 |
2024-02-19 | 0.026024 |
2024-02-20 | 0.026004 |
2024-02-21 | 0.02597 |
2024-02-22 | 0.026026 |
2024-02-23 | 0.026016 |
2024-02-24 | 0.026146 |
2024-02-25 | 0.026146 |
2024-02-26 | 0.026015 |
2024-02-27 | 0.025942 |
2024-02-28 | 0.025983 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明