1VUV = 0.029063TMT
1瓦努阿图瓦图 = 0.029063土库曼斯坦马纳特
按当前汇率,1瓦努阿图瓦图可兑换0.029063土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 土库曼斯坦马纳特汇率
声明与提示:瓦努阿图瓦图对土库曼斯坦马纳特汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029696 |
2023-03-30 | 0.028443 |
2023-03-31 | 0.0295 |
2023-04-01 | 0.029503 |
2023-04-02 | 0.029509 |
2023-04-03 | 0.029502 |
2023-04-04 | 0.02942 |
2023-04-05 | 0.029502 |
2023-04-06 | 0.029509 |
2023-04-07 | 0.029503 |
2023-04-08 | 0.029507 |
2023-04-09 | 0.029503 |
2023-04-10 | 0.029498 |
2023-04-11 | 0.029415 |
2023-04-12 | 0.029501 |
2023-04-13 | 0.029423 |
2023-04-14 | 0.029418 |
2023-04-15 | 0.029423 |
2023-04-16 | 0.02942 |
2023-04-17 | 0.02951 |
2023-04-18 | 0.029422 |
2023-04-19 | 0.029419 |
2023-04-20 | 0.029418 |
2023-04-21 | 0.029422 |
2023-04-22 | 0.029423 |
2023-04-23 | 0.02942 |
2023-04-24 | 0.029502 |
2023-04-25 | 0.029506 |
2023-04-26 | 0.029422 |
2023-04-27 | 0.029504 |
2023-04-28 | 0.029427 |
2023-04-29 | 0.029425 |
2023-04-30 | 0.029422 |
2023-05-01 | 0.029506 |
2023-05-02 | 0.029501 |
2023-05-03 | 0.029424 |
2023-05-04 | 0.029499 |
2023-05-05 | 0.029422 |
2023-05-06 | 0.029423 |
2023-05-07 | 0.029425 |
2023-05-08 | 0.029427 |
2023-05-09 | 0.029508 |
2023-05-10 | 0.029504 |
2023-05-11 | 0.029508 |
2023-05-12 | 0.029504 |
2023-05-13 | 0.029506 |
2023-05-14 | 0.029502 |
2023-05-15 | 0.029423 |
2023-05-16 | 0.029505 |
2023-05-17 | 0.029503 |
2023-05-18 | 0.02942 |
2023-05-19 | 0.029506 |
2023-05-20 | 0.029423 |
2023-05-21 | 0.029418 |
2023-05-22 | 0.029501 |
2023-05-23 | 0.029421 |
2023-05-24 | 0.029426 |
2023-05-25 | 0.029419 |
2023-05-26 | 0.029419 |
2023-05-27 | 0.02942 |
2023-05-28 | 0.029421 |
2023-05-29 | 0.029417 |
2023-05-30 | 0.029426 |
2023-05-31 | 0.029422 |
2023-06-01 | 0.02942 |
2023-06-02 | 0.0295 |
2023-06-03 | 0.029502 |
2023-06-04 | 0.029508 |
2023-06-05 | 0.029423 |
2023-06-06 | 0.029502 |
2023-06-07 | 0.029506 |
2023-06-08 | 0.029418 |
2023-06-09 | 0.029468 |
2023-06-10 | 0.029464 |
2023-06-11 | 0.029499 |
2023-06-12 | 0.029419 |
2023-06-13 | 0.029425 |
2023-06-14 | 0.029504 |
2023-06-15 | 0.029422 |
2023-06-16 | 0.029506 |
2023-06-17 | 0.029504 |
2023-06-18 | 0.029505 |
2023-06-19 | 0.029426 |
2023-06-20 | 0.029505 |
2023-06-21 | 0.029504 |
2023-06-22 | 0.029422 |
2023-06-23 | 0.029425 |
2023-06-24 | 0.029425 |
2023-06-25 | 0.02942 |
2023-06-26 | 0.029503 |
2023-06-27 | 0.029502 |
2023-06-28 | 0.029421 |
2023-06-29 | 0.029506 |
2023-06-30 | 0.029424 |
2023-07-01 | 0.029425 |
2023-07-02 | 0.029414 |
2023-07-03 | 0.029506 |
2023-07-04 | 0.029505 |
2023-07-05 | 0.029422 |
2023-07-06 | 0.029417 |
2023-07-07 | 0.029507 |
2023-07-08 | 0.029504 |
2023-07-09 | 0.029501 |
2023-07-10 | 0.029425 |
2023-07-11 | 0.029502 |
2023-07-12 | 0.029466 |
2023-07-13 | 0.029426 |
2023-07-14 | 0.029419 |
2023-07-15 | 0.029424 |
2023-07-16 | 0.029424 |
2023-07-17 | 0.029418 |
2023-07-18 | 0.029423 |
2023-07-19 | 0.029417 |
2023-07-20 | 0.029418 |
2023-07-21 | 0.029418 |
2023-07-22 | 0.029423 |
2023-07-23 | 0.029422 |
2023-07-24 | 0.029419 |
2023-07-25 | 0.029418 |
2023-07-26 | 0.02942 |
2023-07-27 | 0.029417 |
2023-07-28 | 0.029485 |
2023-07-29 | 0.029487 |
2023-07-30 | 0.02949 |
2023-07-31 | 0.029567 |
2023-08-01 | 0.029491 |
2023-08-02 | 0.02949 |
2023-08-03 | 0.029571 |
2023-08-04 | 0.029482 |
2023-08-05 | 0.029485 |
2023-08-06 | 0.029484 |
2023-08-07 | 0.029489 |
2023-08-08 | 0.029487 |
2023-08-09 | 0.029488 |
2023-08-10 | 0.029484 |
2023-08-11 | 0.029489 |
2023-08-12 | 0.029484 |
2023-08-13 | 0.02949 |
2023-08-14 | 0.029565 |
2023-08-15 | 0.029486 |
2023-08-16 | 0.029568 |
2023-08-17 | 0.029484 |
2023-08-18 | 0.029484 |
2023-08-19 | 0.02948 |
2023-08-20 | 0.029483 |
2023-08-21 | 0.029571 |
2023-08-22 | 0.029567 |
2023-08-23 | 0.029571 |
2023-08-24 | 0.029567 |
2023-08-25 | 0.02957 |
2023-08-26 | 0.029569 |
2023-08-27 | 0.029544 |
2023-08-28 | 0.029564 |
2023-08-29 | 0.029573 |
2023-08-30 | 0.02957 |
2023-08-31 | 0.029571 |
2023-09-01 | 0.029566 |
2023-09-02 | 0.029564 |
2023-09-03 | 0.029516 |
2023-09-04 | 0.02957 |
2023-09-05 | 0.02957 |
2023-09-06 | 0.029567 |
2023-09-07 | 0.029481 |
2023-09-08 | 0.029565 |
2023-09-09 | 0.02957 |
2023-09-10 | 0.029569 |
2023-09-11 | 0.029488 |
2023-09-12 | 0.029564 |
2023-09-13 | 0.029571 |
2023-09-14 | 0.029488 |
2023-09-15 | 0.029569 |
2023-09-16 | 0.029564 |
2023-09-17 | 0.029571 |
2023-09-18 | 0.029525 |
2023-09-19 | 0.029569 |
2023-09-20 | 0.029568 |
2023-09-22 | 0.02948 |
2023-09-23 | 0.029482 |
2023-09-24 | 0.029485 |
2023-09-25 | 0.029569 |
2023-09-26 | 0.029482 |
2023-09-27 | 0.028525 |
2023-09-28 | 0.028658 |
2023-09-29 | 0.028858 |
2023-09-30 | 0.028985 |
2023-10-01 | 0.028985 |
2023-10-02 | 0.028513 |
2023-10-03 | 0.028454 |
2023-10-04 | 0.028355 |
2023-10-05 | 0.028616 |
2023-10-06 | 0.028831 |
2023-10-07 | 0.028831 |
2023-10-08 | 0.028599 |
2023-10-09 | 0.028732 |
2023-10-10 | 0.028719 |
2023-10-11 | 0.028738 |
2023-10-12 | 0.028533 |
2023-10-13 | 0.028616 |
2023-10-14 | 0.028616 |
2023-10-15 | 0.028408 |
2023-10-16 | 0.028473 |
2023-10-17 | 0.028476 |
2023-10-18 | 0.028423 |
2023-10-19 | 0.028486 |
2023-10-20 | 0.028681 |
2023-10-21 | 0.028659 |
2023-10-22 | 0.028362 |
2023-10-23 | 0.028432 |
2023-10-24 | 0.028529 |
2023-10-25 | 0.028326 |
2023-10-26 | 0.028433 |
2023-10-27 | 0.028655 |
2023-10-28 | 0.028636 |
2023-10-29 | 0.028472 |
2023-10-30 | 0.028479 |
2023-10-31 | 0.028398 |
2023-11-01 | 0.028506 |
2023-11-02 | 0.028506 |
2023-11-03 | 0.028705 |
2023-11-04 | 0.028907 |
2023-11-05 | 0.028903 |
2023-11-06 | 0.028854 |
2023-11-07 | 0.028906 |
2023-11-08 | 0.028788 |
2023-11-09 | 0.028679 |
2023-11-10 | 0.028539 |
2023-11-11 | 0.028831 |
2023-11-12 | 0.028802 |
2023-11-13 | 0.028555 |
2023-11-14 | 0.028588 |
2023-11-15 | 0.028943 |
2023-11-16 | 0.028949 |
2023-11-17 | 0.028875 |
2023-11-18 | 0.029039 |
2023-11-19 | 0.02908 |
2023-11-20 | 0.028895 |
2023-11-21 | 0.029132 |
2023-11-22 | 0.029099 |
2023-11-23 | 0.029053 |
2023-11-24 | 0.029046 |
2023-11-25 | 0.029383 |
2023-11-26 | 0.029318 |
2023-11-27 | 0.028946 |
2023-11-28 | 0.029176 |
2023-11-29 | 0.029272 |
2023-11-30 | 0.029224 |
2023-12-01 | 0.029234 |
2023-12-02 | 0.029553 |
2023-12-03 | 0.029479 |
2023-12-04 | 0.029326 |
2023-12-05 | 0.029289 |
2023-12-06 | 0.029283 |
2023-12-07 | 0.029057 |
2023-12-08 | 0.029209 |
2023-12-09 | 0.029444 |
2023-12-10 | 0.029442 |
2023-12-11 | 0.029088 |
2023-12-12 | 0.02907 |
2023-12-13 | 0.029101 |
2023-12-14 | 0.029335 |
2023-12-15 | 0.029407 |
2023-12-16 | 0.029734 |
2023-12-17 | 0.029712 |
2023-12-18 | 0.029519 |
2023-12-19 | 0.02943 |
2023-12-20 | 0.029408 |
2023-12-21 | 0.02957 |
2023-12-22 | 0.029667 |
2023-12-23 | 0.029811 |
2023-12-24 | 0.029891 |
2023-12-25 | 0.029666 |
2023-12-26 | 0.029684 |
2023-12-27 | 0.029822 |
2023-12-28 | 0.0298 |
2023-12-29 | 0.02978 |
2023-12-30 | 0.030078 |
2023-12-31 | 0.030078 |
2024-01-01 | 0.029754 |
2024-01-02 | 0.029713 |
2024-01-03 | 0.029506 |
2024-01-04 | 0.029627 |
2024-01-05 | 0.029601 |
2024-01-06 | 0.02967 |
2024-01-07 | 0.029666 |
2024-01-08 | 0.029393 |
2024-01-09 | 0.029634 |
2024-01-10 | 0.029338 |
2024-01-11 | 0.029265 |
2024-01-12 | 0.029442 |
2024-01-13 | 0.029677 |
2024-01-14 | 0.029691 |
2024-01-15 | 0.029406 |
2024-01-16 | 0.029327 |
2024-01-17 | 0.029141 |
2024-01-18 | 0.029135 |
2024-01-19 | 0.029086 |
2024-01-20 | 0.029404 |
2024-01-21 | 0.029363 |
2024-01-22 | 0.029202 |
2024-01-23 | 0.028921 |
2024-01-24 | 0.028939 |
2024-01-25 | 0.029103 |
2024-01-26 | 0.029214 |
2024-01-27 | 0.029381 |
2024-01-28 | 0.029379 |
2024-01-29 | 0.029077 |
2024-01-30 | 0.029222 |
2024-01-31 | 0.029148 |
2024-02-01 | 0.029151 |
2024-02-02 | 0.029117 |
2024-02-03 | 0.029465 |
2024-02-04 | 0.029395 |
2024-02-05 | 0.029039 |
2024-02-06 | 0.028954 |
2024-02-07 | 0.029034 |
2024-02-08 | 0.029045 |
2024-02-09 | 0.0289 |
2024-02-10 | 0.029258 |
2024-02-11 | 0.029183 |
2024-02-12 | 0.029038 |
2024-02-13 | 0.029002 |
2024-02-14 | 0.02887 |
2024-02-15 | 0.028882 |
2024-02-16 | 0.029067 |
2024-02-17 | 0.0292 |
2024-02-18 | 0.029196 |
2024-02-19 | 0.029009 |
2024-02-20 | 0.029085 |
2024-02-21 | 0.029108 |
2024-02-22 | 0.029089 |
2024-02-23 | 0.029184 |
2024-02-24 | 0.029412 |
2024-02-25 | 0.029412 |
2024-02-26 | 0.029233 |
2024-02-27 | 0.029062 |
2024-02-28 | 0.029072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明