1VUV = 187.755965STD
1瓦努阿图瓦图 = 187.755965圣多美和普林西比多布拉
按当前汇率，1瓦努阿图瓦图可兑换187.755965圣多美和普林西比多布拉
汇率更新时间：2024-04-19 21:01
圣多美和普林西比多布拉对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 圣多美和普林西比多布拉汇率
声明与提示：瓦努阿图瓦图对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 191.593277 |
| 2024-04-02 | 188.325591 |
| 2024-04-03 | 189.25905 |
| 2024-04-04 | 188.227602 |
| 2024-04-05 | 188.001008 |
| 2024-04-06 | 190.268749 |
| 2024-04-07 | 190.268914 |
| 2024-04-08 | 187.763059 |
| 2024-04-09 | 189.575294 |
| 2024-04-10 | 191.381624 |
| 2024-04-11 | 191.084263 |
| 2024-04-12 | 190.017014 |
| 2024-04-13 | 191.871115 |
| 2024-04-14 | 192.599415 |
| 2024-04-15 | 189.50308 |
| 2024-04-16 | 190.648994 |
| 2024-04-17 | 188.693985 |
| 2024-04-18 | 189.105857 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 191.831331 |
| 2023-04-20 | 191.830712 |
| 2023-04-21 | 191.831549 |
| 2023-04-22 | 191.831734 |
| 2023-04-23 | 191.83178 |
| 2023-04-24 | 191.831048 |
| 2023-04-25 | 191.831199 |
| 2023-04-26 | 191.831249 |
| 2023-04-27 | 191.830424 |
| 2023-04-28 | 191.83095 |
| 2023-04-29 | 191.830917 |
| 2023-04-30 | 191.831844 |
| 2023-05-01 | 191.831321 |
| 2023-05-02 | 191.831459 |
| 2023-05-03 | 191.831297 |
| 2023-05-04 | 191.830113 |
| 2023-05-05 | 191.831618 |
| 2023-05-06 | 191.831703 |
| 2023-05-07 | 191.831109 |
| 2023-05-08 | 191.831893 |
| 2023-05-09 | 191.831318 |
| 2023-05-10 | 191.8321 |
| 2023-05-11 | 191.83221 |
| 2023-05-12 | 191.830457 |
| 2023-05-13 | 191.831337 |
| 2023-05-14 | 191.831226 |
| 2023-05-15 | 191.832157 |
| 2023-05-16 | 191.831874 |
| 2023-05-17 | 191.83061 |
| 2023-05-18 | 191.831208 |
| 2023-05-19 | 191.83225 |
| 2023-05-20 | 191.830214 |
| 2023-05-21 | 191.830129 |
| 2023-05-22 | 191.831606 |
| 2023-05-23 | 191.830735 |
| 2023-05-24 | 191.830391 |
| 2023-05-25 | 191.831592 |
| 2023-05-26 | 191.831923 |
| 2023-05-27 | 191.831527 |
| 2023-05-28 | 191.831368 |
| 2023-05-29 | 191.83116 |
| 2023-05-30 | 191.831958 |
| 2023-05-31 | 191.83035 |
| 2023-06-01 | 191.831566 |
| 2023-06-02 | 191.83136 |
| 2023-06-03 | 191.832344 |
| 2023-06-04 | 191.83225 |
| 2023-06-05 | 191.830983 |
| 2023-06-06 | 191.832267 |
| 2023-06-07 | 191.831052 |
| 2023-06-08 | 191.831842 |
| 2023-06-09 | 191.830667 |
| 2023-06-10 | 191.831599 |
| 2023-06-11 | 191.831447 |
| 2023-06-12 | 191.831143 |
| 2023-06-13 | 191.832408 |
| 2023-06-14 | 191.831894 |
| 2023-06-15 | 191.831022 |
| 2023-06-16 | 191.831429 |
| 2023-06-17 | 191.831431 |
| 2023-06-18 | 191.830933 |
| 2023-06-19 | 191.831383 |
| 2023-06-20 | 191.830689 |
| 2023-06-21 | 191.830353 |
| 2023-06-22 | 191.831315 |
| 2023-06-23 | 191.830379 |
| 2023-06-24 | 191.830881 |
| 2023-06-25 | 191.832141 |
| 2023-06-26 | 191.831895 |
| 2023-06-27 | 191.831458 |
| 2023-06-28 | 191.830374 |
| 2023-06-29 | 191.831458 |
| 2023-06-30 | 191.831279 |
| 2023-07-01 | 191.830122 |
| 2023-07-02 | 191.831001 |
| 2023-07-03 | 191.83189 |
| 2023-07-04 | 191.831261 |
| 2023-07-05 | 191.830062 |
| 2023-07-06 | 191.830131 |
| 2023-07-07 | 191.830871 |
| 2023-07-08 | 191.831439 |
| 2023-07-09 | 191.831605 |
| 2023-07-10 | 191.831013 |
| 2023-07-11 | 191.830599 |
| 2023-07-12 | 191.830942 |
| 2023-07-13 | 191.831209 |
| 2023-07-14 | 191.832178 |
| 2023-07-15 | 191.830882 |
| 2023-07-16 | 191.830921 |
| 2023-07-17 | 191.831153 |
| 2023-07-18 | 191.831623 |
| 2023-07-19 | 191.83067 |
| 2023-07-20 | 191.831112 |
| 2023-07-21 | 191.831891 |
| 2023-07-22 | 191.831153 |
| 2023-07-23 | 191.831786 |
| 2023-07-24 | 191.831503 |
| 2023-07-25 | 191.831221 |
| 2023-07-26 | 191.83088 |
| 2023-07-27 | 191.831422 |
| 2023-07-28 | 187.679904 |
| 2023-07-29 | 187.680677 |
| 2023-07-30 | 187.679755 |
| 2023-07-31 | 187.679751 |
| 2023-08-01 | 187.679907 |
| 2023-08-02 | 187.679493 |
| 2023-08-03 | 187.680457 |
| 2023-08-04 | 187.6801 |
| 2023-08-05 | 187.679961 |
| 2023-08-06 | 187.679029 |
| 2023-08-07 | 187.679558 |
| 2023-08-08 | 187.680644 |
| 2023-08-09 | 187.680035 |
| 2023-08-10 | 187.679975 |
| 2023-08-11 | 187.678808 |
| 2023-08-12 | 187.679422 |
| 2023-08-13 | 187.679339 |
| 2023-08-14 | 187.679603 |
| 2023-08-15 | 187.680518 |
| 2023-08-16 | 187.67909 |
| 2023-08-17 | 187.679476 |
| 2023-08-18 | 187.680096 |
| 2023-08-19 | 187.679589 |
| 2023-08-20 | 187.679359 |
| 2023-08-21 | 187.679929 |
| 2023-08-22 | 187.67868 |
| 2023-08-23 | 187.678494 |
| 2023-08-24 | 187.679706 |
| 2023-08-25 | 187.680158 |
| 2023-08-26 | 187.67975 |
| 2023-08-27 | 187.67869 |
| 2023-08-28 | 187.679773 |
| 2023-08-29 | 187.679658 |
| 2023-08-30 | 187.679224 |
| 2023-08-31 | 187.680126 |
| 2023-09-01 | 187.680163 |
| 2023-09-02 | 187.680469 |
| 2023-09-03 | 187.679076 |
| 2023-09-04 | 187.679396 |
| 2023-09-05 | 187.679663 |
| 2023-09-06 | 187.679059 |
| 2023-09-07 | 187.679597 |
| 2023-09-08 | 187.680395 |
| 2023-09-09 | 187.680245 |
| 2023-09-10 | 187.679428 |
| 2023-09-11 | 187.678728 |
| 2023-09-12 | 187.680028 |
| 2023-09-13 | 187.680799 |
| 2023-09-14 | 187.678431 |
| 2023-09-15 | 187.679426 |
| 2023-09-16 | 187.680087 |
| 2023-09-17 | 187.678933 |
| 2023-09-18 | 187.679309 |
| 2023-09-19 | 187.678907 |
| 2023-09-20 | 187.679611 |
| 2023-09-22 | 187.680118 |
| 2023-09-23 | 187.679727 |
| 2023-09-24 | 187.680051 |
| 2023-09-25 | 187.679177 |
| 2023-09-26 | 187.679421 |
| 2023-09-27 | 190.950511 |
| 2023-09-28 | 191.125622 |
| 2023-09-29 | 193.243011 |
| 2023-09-30 | 191.628025 |
| 2023-10-01 | 191.628025 |
| 2023-10-02 | 191.654416 |
| 2023-10-03 | 190.274037 |
| 2023-10-04 | 190.330309 |
| 2023-10-05 | 190.136352 |
| 2023-10-06 | 190.240348 |
| 2023-10-07 | 190.314922 |
| 2023-10-08 | 189.281661 |
| 2023-10-09 | 190.254897 |
| 2023-10-10 | 190.876032 |
| 2023-10-11 | 190.049286 |
| 2023-10-12 | 190.105623 |
| 2023-10-13 | 190.783986 |
| 2023-10-14 | 191.260462 |
| 2023-10-15 | 189.441549 |
| 2023-10-16 | 190.374513 |
| 2023-10-17 | 189.426043 |
| 2023-10-18 | 189.416726 |
| 2023-10-19 | 189.777528 |
| 2023-10-20 | 189.525302 |
| 2023-10-21 | 189.55555 |
| 2023-10-22 | 188.80305 |
| 2023-10-23 | 188.543764 |
| 2023-10-24 | 189.863765 |
| 2023-10-25 | 189.908781 |
| 2023-10-26 | 189.957419 |
| 2023-10-27 | 189.888712 |
| 2023-10-28 | 189.7338 |
| 2023-10-29 | 189.375224 |
| 2023-10-30 | 189.391476 |
| 2023-10-31 | 189.078196 |
| 2023-11-01 | 190.491572 |
| 2023-11-02 | 190.371078 |
| 2023-11-03 | 188.513924 |
| 2023-11-04 | 188.771977 |
| 2023-11-05 | 188.693985 |
| 2023-11-06 | 189.57033 |
| 2023-11-07 | 189.938695 |
| 2023-11-08 | 189.007812 |
| 2023-11-09 | 187.96876 |
| 2023-11-10 | 187.863277 |
| 2023-11-11 | 188.839087 |
| 2023-11-12 | 188.784123 |
| 2023-11-13 | 187.678569 |
| 2023-11-14 | 186.721949 |
| 2023-11-15 | 187.728076 |
| 2023-11-16 | 188.136514 |
| 2023-11-17 | 186.944347 |
| 2023-11-18 | 186.886289 |
| 2023-11-19 | 186.763249 |
| 2023-11-20 | 186.370899 |
| 2023-11-21 | 187.12088 |
| 2023-11-22 | 188.355625 |
| 2023-11-23 | 187.634207 |
| 2023-11-24 | 188.354697 |
| 2023-11-25 | 187.639385 |
| 2023-11-26 | 187.616284 |
| 2023-11-27 | 187.689749 |
| 2023-11-28 | 188.112086 |
| 2023-11-29 | 186.925767 |
| 2023-11-30 | 188.178651 |
| 2023-12-01 | 189.497358 |
| 2023-12-02 | 189.95508 |
| 2023-12-03 | 189.609222 |
| 2023-12-04 | 191.504206 |
| 2023-12-05 | 190.936717 |
| 2023-12-06 | 190.665266 |
| 2023-12-07 | 190.242328 |
| 2023-12-08 | 190.254903 |
| 2023-12-09 | 191.796816 |
| 2023-12-10 | 191.801748 |
| 2023-12-11 | 189.719037 |
| 2023-12-12 | 189.742805 |
| 2023-12-13 | 189.595872 |
| 2023-12-14 | 188.146436 |
| 2023-12-15 | 189.263159 |
| 2023-12-16 | 190.748237 |
| 2023-12-17 | 190.939943 |
| 2023-12-18 | 189.512743 |
| 2023-12-19 | 188.882517 |
| 2023-12-20 | 189.536628 |
| 2023-12-21 | 189.267717 |
| 2023-12-22 | 189.115677 |
| 2023-12-23 | 190.664787 |
| 2023-12-24 | 190.205304 |
| 2023-12-25 | 191.262136 |
| 2023-12-26 | 189.436157 |
| 2023-12-27 | 190.322108 |
| 2023-12-28 | 188.675978 |
| 2023-12-29 | 189.083304 |
| 2023-12-30 | 189.316947 |
| 2023-12-31 | 189.638441 |
| 2024-01-01 | 190.512246 |
| 2024-01-02 | 189.52919 |
| 2024-01-03 | 188.962998 |
| 2024-01-04 | 189.305706 |
| 2024-01-05 | 189.852466 |
| 2024-01-06 | 190.659025 |
| 2024-01-07 | 190.708864 |
| 2024-01-08 | 188.773642 |
| 2024-01-09 | 189.814019 |
| 2024-01-10 | 187.80567 |
| 2024-01-11 | 189.301173 |
| 2024-01-12 | 189.821459 |
| 2024-01-13 | 190.922906 |
| 2024-01-14 | 190.869327 |
| 2024-01-15 | 188.944081 |
| 2024-01-16 | 189.234687 |
| 2024-01-17 | 188.661363 |
| 2024-01-18 | 186.047573 |
| 2024-01-19 | 187.702645 |
| 2024-01-20 | 189.052647 |
| 2024-01-21 | 188.65516 |
| 2024-01-22 | 188.15292 |
| 2024-01-23 | 185.271986 |
| 2024-01-24 | 185.226349 |
| 2024-01-25 | 188.430445 |
| 2024-01-26 | 190.279144 |
| 2024-01-27 | 189.298183 |
| 2024-01-28 | 189.289382 |
| 2024-01-29 | 190.108123 |
| 2024-01-30 | 190.277067 |
| 2024-01-31 | 189.100784 |
| 2024-02-01 | 189.216609 |
| 2024-02-02 | 188.443096 |
| 2024-02-03 | 190.639549 |
| 2024-02-04 | 190.626764 |
| 2024-02-05 | 190.670195 |
| 2024-02-06 | 189.216388 |
| 2024-02-07 | 189.337348 |
| 2024-02-08 | 189.247108 |
| 2024-02-09 | 188.43587 |
| 2024-02-10 | 189.670966 |
| 2024-02-11 | 189.542883 |
| 2024-02-12 | 189.511388 |
| 2024-02-13 | 189.678507 |
| 2024-02-14 | 188.877259 |
| 2024-02-15 | 190.662745 |
| 2024-02-16 | 189.247457 |
| 2024-02-17 | 190.251272 |
| 2024-02-18 | 190.202731 |
| 2024-02-19 | 191.203137 |
| 2024-02-20 | 190.67433 |
| 2024-02-21 | 189.58595 |
| 2024-02-22 | 188.76399 |
| 2024-02-23 | 189.215057 |
| 2024-02-24 | 190.132886 |
| 2024-02-25 | 190.131666 |
| 2024-02-26 | 189.155088 |
| 2024-02-27 | 190.041399 |
| 2024-02-28 | 188.917681 |
| 2024-04-01 | 191.593277 |
| 2024-04-02 | 188.325591 |
| 2024-04-03 | 189.25905 |
| 2024-04-04 | 188.227602 |
| 2024-04-05 | 188.001008 |
| 2024-04-06 | 190.268749 |
| 2024-04-07 | 190.268914 |
| 2024-04-08 | 187.763059 |
| 2024-04-09 | 189.575294 |
| 2024-04-10 | 191.381624 |
| 2024-04-11 | 191.084263 |
| 2024-04-12 | 190.017014 |
| 2024-04-13 | 191.871115 |
| 2024-04-14 | 192.599415 |
| 2024-04-15 | 189.50308 |
| 2024-04-16 | 190.648994 |
| 2024-04-17 | 188.693985 |
| 2024-04-18 | 189.105857 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明