1VUV = 0.294322SRD
1瓦努阿图瓦图 = 0.294322苏里南元
按当前汇率,1瓦努阿图瓦图可兑换0.294322苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对苏里南元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.304005 |
2023-03-30 | 0.303852 |
2023-03-31 | 0.303396 |
2023-04-01 | 0.303396 |
2023-04-02 | 0.303402 |
2023-04-03 | 0.300511 |
2023-04-04 | 0.301943 |
2023-04-05 | 0.306539 |
2023-04-06 | 0.306483 |
2023-04-07 | 0.306479 |
2023-04-08 | 0.306484 |
2023-04-09 | 0.306363 |
2023-04-10 | 0.306367 |
2023-04-11 | 0.307479 |
2023-04-12 | 0.309298 |
2023-04-13 | 0.309949 |
2023-04-14 | 0.308003 |
2023-04-15 | 0.308008 |
2023-04-16 | 0.308002 |
2023-04-17 | 0.310982 |
2023-04-18 | 0.309063 |
2023-04-19 | 0.309406 |
2023-04-20 | 0.314416 |
2023-04-21 | 0.314416 |
2023-04-22 | 0.314416 |
2023-04-23 | 0.311763 |
2023-04-24 | 0.313434 |
2023-04-25 | 0.308939 |
2023-04-26 | 0.313506 |
2023-04-27 | 0.313506 |
2023-04-28 | 0.313501 |
2023-04-29 | 0.313507 |
2023-04-30 | 0.313508 |
2023-05-01 | 0.313501 |
2023-05-02 | 0.313503 |
2023-05-03 | 0.31353 |
2023-05-04 | 0.31514 |
2023-05-05 | 0.313474 |
2023-05-06 | 0.313475 |
2023-05-07 | 0.313481 |
2023-05-08 | 0.314795 |
2023-05-09 | 0.313804 |
2023-05-10 | 0.31834 |
2023-05-11 | 0.31519 |
2023-05-12 | 0.311917 |
2023-05-13 | 0.311923 |
2023-05-14 | 0.311925 |
2023-05-15 | 0.312422 |
2023-05-16 | 0.316327 |
2023-05-17 | 0.315027 |
2023-05-18 | 0.313714 |
2023-05-19 | 0.312959 |
2023-05-20 | 0.312951 |
2023-05-21 | 0.312948 |
2023-05-22 | 0.313506 |
2023-05-23 | 0.316226 |
2023-05-24 | 0.314417 |
2023-05-25 | 0.313506 |
2023-05-26 | 0.313505 |
2023-05-27 | 0.313502 |
2023-05-28 | 0.3135 |
2023-05-29 | 0.313507 |
2023-05-30 | 0.314484 |
2023-05-31 | 0.313136 |
2023-06-01 | 0.317936 |
2023-06-02 | 0.31371 |
2023-06-03 | 0.313716 |
2023-06-04 | 0.313711 |
2023-06-05 | 0.313706 |
2023-06-06 | 0.317683 |
2023-06-07 | 0.315933 |
2023-06-08 | 0.315562 |
2023-06-09 | 0.315985 |
2023-06-10 | 0.315987 |
2023-06-11 | 0.315986 |
2023-06-12 | 0.316025 |
2023-06-13 | 0.319165 |
2023-06-14 | 0.316032 |
2023-06-15 | 0.316027 |
2023-06-16 | 0.316009 |
2023-06-17 | 0.316003 |
2023-06-18 | 0.316005 |
2023-06-19 | 0.31639 |
2023-06-20 | 0.316018 |
2023-06-21 | 0.318545 |
2023-06-22 | 0.322129 |
2023-06-23 | 0.319642 |
2023-06-24 | 0.319641 |
2023-06-25 | 0.319648 |
2023-06-26 | 0.316295 |
2023-06-27 | 0.31977 |
2023-06-28 | 0.316528 |
2023-06-29 | 0.316528 |
2023-06-30 | 0.319809 |
2023-07-01 | 0.319808 |
2023-07-02 | 0.319806 |
2023-07-03 | 0.312239 |
2023-07-04 | 0.310983 |
2023-07-05 | 0.315982 |
2023-07-06 | 0.317559 |
2023-07-07 | 0.316024 |
2023-07-08 | 0.316021 |
2023-07-09 | 0.316028 |
2023-07-10 | 0.317752 |
2023-07-11 | 0.316018 |
2023-07-12 | 0.316022 |
2023-07-13 | 0.31602 |
2023-07-14 | 0.316029 |
2023-07-15 | 0.316021 |
2023-07-16 | 0.320262 |
2023-07-17 | 0.317131 |
2023-07-18 | 0.321422 |
2023-07-19 | 0.323242 |
2023-07-20 | 0.321632 |
2023-07-21 | 0.323005 |
2023-07-22 | 0.323005 |
2023-07-23 | 0.323012 |
2023-07-24 | 0.323004 |
2023-07-25 | 0.322648 |
2023-07-26 | 0.322493 |
2023-07-27 | 0.322592 |
2023-07-28 | 0.323677 |
2023-07-29 | 0.323681 |
2023-07-30 | 0.323678 |
2023-07-31 | 0.325316 |
2023-08-01 | 0.324809 |
2023-08-02 | 0.32315 |
2023-08-03 | 0.32315 |
2023-08-04 | 0.322654 |
2023-08-05 | 0.322657 |
2023-08-06 | 0.322654 |
2023-08-07 | 0.323577 |
2023-08-08 | 0.323208 |
2023-08-09 | 0.323218 |
2023-08-10 | 0.321639 |
2023-08-11 | 0.321973 |
2023-08-12 | 0.321974 |
2023-08-13 | 0.321974 |
2023-08-14 | 0.322234 |
2023-08-15 | 0.321758 |
2023-08-16 | 0.321781 |
2023-08-17 | 0.32179 |
2023-08-18 | 0.321767 |
2023-08-19 | 0.321762 |
2023-08-20 | 0.321771 |
2023-08-21 | 0.322486 |
2023-08-22 | 0.323089 |
2023-08-23 | 0.321922 |
2023-08-24 | 0.321727 |
2023-08-25 | 0.321642 |
2023-08-26 | 0.321641 |
2023-08-27 | 0.321634 |
2023-08-28 | 0.322466 |
2023-08-29 | 0.322964 |
2023-08-30 | 0.322795 |
2023-08-31 | 0.321779 |
2023-09-01 | 0.321767 |
2023-09-02 | 0.321771 |
2023-09-03 | 0.321765 |
2023-09-04 | 0.325108 |
2023-09-05 | 0.321843 |
2023-09-06 | 0.324097 |
2023-09-07 | 0.322268 |
2023-09-08 | 0.323392 |
2023-09-09 | 0.323386 |
2023-09-10 | 0.323385 |
2023-09-11 | 0.324026 |
2023-09-12 | 0.321862 |
2023-09-13 | 0.321748 |
2023-09-14 | 0.322264 |
2023-09-15 | 0.322272 |
2023-09-16 | 0.322271 |
2023-09-17 | 0.320555 |
2023-09-18 | 0.322149 |
2023-09-19 | 0.323541 |
2023-09-20 | 0.321935 |
2023-09-22 | 0.323331 |
2023-09-23 | 0.323329 |
2023-09-24 | 0.323335 |
2023-09-25 | 0.322082 |
2023-09-26 | 0.322172 |
2023-09-27 | 0.313002 |
2023-09-28 | 0.314372 |
2023-09-29 | 0.31629 |
2023-09-30 | 0.316732 |
2023-10-01 | 0.316732 |
2023-10-02 | 0.312373 |
2023-10-03 | 0.311445 |
2023-10-04 | 0.310352 |
2023-10-05 | 0.314036 |
2023-10-06 | 0.313967 |
2023-10-07 | 0.317058 |
2023-10-08 | 0.311356 |
2023-10-09 | 0.313222 |
2023-10-10 | 0.31407 |
2023-10-11 | 0.314317 |
2023-10-12 | 0.311621 |
2023-10-13 | 0.313048 |
2023-10-14 | 0.312629 |
2023-10-15 | 0.310499 |
2023-10-16 | 0.311603 |
2023-10-17 | 0.310479 |
2023-10-18 | 0.311063 |
2023-10-19 | 0.311915 |
2023-10-20 | 0.313025 |
2023-10-21 | 0.31458 |
2023-10-22 | 0.311503 |
2023-10-23 | 0.310692 |
2023-10-24 | 0.31077 |
2023-10-25 | 0.3097 |
2023-10-26 | 0.310261 |
2023-10-27 | 0.311058 |
2023-10-28 | 0.310375 |
2023-10-29 | 0.309663 |
2023-10-30 | 0.309956 |
2023-10-31 | 0.310705 |
2023-11-01 | 0.311716 |
2023-11-02 | 0.311699 |
2023-11-03 | 0.31312 |
2023-11-04 | 0.31538 |
2023-11-05 | 0.31546 |
2023-11-06 | 0.314903 |
2023-11-07 | 0.314687 |
2023-11-08 | 0.312493 |
2023-11-09 | 0.312693 |
2023-11-10 | 0.310956 |
2023-11-11 | 0.311338 |
2023-11-12 | 0.311198 |
2023-11-13 | 0.309906 |
2023-11-14 | 0.311383 |
2023-11-15 | 0.314848 |
2023-11-16 | 0.314556 |
2023-11-17 | 0.314845 |
2023-11-18 | 0.317041 |
2023-11-19 | 0.317432 |
2023-11-20 | 0.314833 |
2023-11-21 | 0.316732 |
2023-11-22 | 0.315735 |
2023-11-23 | 0.315663 |
2023-11-24 | 0.315655 |
2023-11-25 | 0.315792 |
2023-11-26 | 0.315774 |
2023-11-27 | 0.313831 |
2023-11-28 | 0.316861 |
2023-11-29 | 0.31617 |
2023-11-30 | 0.316843 |
2023-12-01 | 0.315924 |
2023-12-02 | 0.317663 |
2023-12-03 | 0.317507 |
2023-12-04 | 0.317124 |
2023-12-05 | 0.316423 |
2023-12-06 | 0.316002 |
2023-12-07 | 0.313791 |
2023-12-08 | 0.315034 |
2023-12-09 | 0.313643 |
2023-12-10 | 0.313345 |
2023-12-11 | 0.313645 |
2023-12-12 | 0.312787 |
2023-12-13 | 0.313245 |
2023-12-14 | 0.314303 |
2023-12-15 | 0.314379 |
2023-12-16 | 0.319665 |
2023-12-17 | 0.31988 |
2023-12-18 | 0.315547 |
2023-12-19 | 0.315278 |
2023-12-20 | 0.312673 |
2023-12-21 | 0.312695 |
2023-12-22 | 0.314385 |
2023-12-23 | 0.317196 |
2023-12-24 | 0.316302 |
2023-12-25 | 0.315757 |
2023-12-26 | 0.316305 |
2023-12-27 | 0.316524 |
2023-12-28 | 0.317287 |
2023-12-29 | 0.314708 |
2023-12-30 | 0.313429 |
2023-12-31 | 0.312418 |
2024-01-01 | 0.312911 |
2024-01-02 | 0.312431 |
2024-01-03 | 0.308002 |
2024-01-04 | 0.307725 |
2024-01-05 | 0.308325 |
2024-01-06 | 0.307516 |
2024-01-07 | 0.307138 |
2024-01-08 | 0.307332 |
2024-01-09 | 0.310716 |
2024-01-10 | 0.308113 |
2024-01-11 | 0.307897 |
2024-01-12 | 0.309233 |
2024-01-13 | 0.309131 |
2024-01-14 | 0.308537 |
2024-01-15 | 0.308026 |
2024-01-16 | 0.308897 |
2024-01-17 | 0.305818 |
2024-01-18 | 0.305169 |
2024-01-19 | 0.306035 |
2024-01-20 | 0.305551 |
2024-01-21 | 0.304444 |
2024-01-22 | 0.305643 |
2024-01-23 | 0.304436 |
2024-01-24 | 0.303514 |
2024-01-25 | 0.307309 |
2024-01-26 | 0.305159 |
2024-01-27 | 0.307262 |
2024-01-28 | 0.307224 |
2024-01-29 | 0.304296 |
2024-01-30 | 0.305018 |
2024-01-31 | 0.304527 |
2024-02-01 | 0.304393 |
2024-02-02 | 0.305247 |
2024-02-03 | 0.306824 |
2024-02-04 | 0.306733 |
2024-02-05 | 0.303532 |
2024-02-06 | 0.302718 |
2024-02-07 | 0.303214 |
2024-02-08 | 0.302486 |
2024-02-09 | 0.301441 |
2024-02-10 | 0.302633 |
2024-02-11 | 0.302625 |
2024-02-12 | 0.302709 |
2024-02-13 | 0.302287 |
2024-02-14 | 0.300729 |
2024-02-15 | 0.300435 |
2024-02-16 | 0.299767 |
2024-02-17 | 0.301183 |
2024-02-18 | 0.30089 |
2024-02-19 | 0.299231 |
2024-02-20 | 0.300975 |
2024-02-21 | 0.294563 |
2024-02-22 | 0.298056 |
2024-02-23 | 0.296161 |
2024-02-24 | 0.298029 |
2024-02-25 | 0.298021 |
2024-02-26 | 0.293818 |
2024-02-27 | 0.293671 |
2024-02-28 | 0.293622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明