1VUV = 184.159271SLL
1瓦努阿图瓦图 = 184.159271塞拉利昂利昂
按当前汇率，1瓦努阿图瓦图可兑换184.159271塞拉利昂利昂
汇率更新时间：2024-04-19 10:01
塞拉利昂利昂对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 塞拉利昂利昂汇率
声明与提示：瓦努阿图瓦图对塞拉利昂利昂汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 189.354378 |
| 2024-04-02 | 188.420941 |
| 2024-04-03 | 189.602361 |
| 2024-04-04 | 189.664405 |
| 2024-04-05 | 190.177118 |
| 2024-04-06 | 190.022889 |
| 2024-04-07 | 190.02274 |
| 2024-04-08 | 188.530026 |
| 2024-04-09 | 187.679119 |
| 2024-04-10 | 188.704508 |
| 2024-04-11 | 189.299346 |
| 2024-04-12 | 187.433859 |
| 2024-04-13 | 188.609704 |
| 2024-04-14 | 189.383168 |
| 2024-04-15 | 185.922534 |
| 2024-04-16 | 185.69716 |
| 2024-04-17 | 184.729542 |
| 2024-04-18 | 184.448668 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 148.47099 |
| 2023-04-20 | 148.47051 |
| 2023-04-21 | 148.471159 |
| 2023-04-22 | 148.471299 |
| 2023-04-23 | 148.471341 |
| 2023-04-24 | 148.470768 |
| 2023-04-25 | 148.470889 |
| 2023-04-26 | 148.470925 |
| 2023-04-27 | 148.470297 |
| 2023-04-28 | 148.470692 |
| 2023-04-29 | 148.470667 |
| 2023-04-30 | 148.47139 |
| 2023-05-01 | 148.470984 |
| 2023-05-02 | 148.471096 |
| 2023-05-03 | 148.470959 |
| 2023-05-04 | 148.470053 |
| 2023-05-05 | 148.471213 |
| 2023-05-06 | 148.471277 |
| 2023-05-07 | 148.470825 |
| 2023-05-08 | 148.471424 |
| 2023-05-09 | 148.470985 |
| 2023-05-10 | 148.471585 |
| 2023-05-11 | 148.471666 |
| 2023-05-12 | 148.470317 |
| 2023-05-13 | 148.470993 |
| 2023-05-14 | 148.470909 |
| 2023-05-15 | 148.47163 |
| 2023-05-16 | 148.471408 |
| 2023-05-17 | 148.470433 |
| 2023-05-18 | 148.470896 |
| 2023-05-19 | 148.471698 |
| 2023-05-20 | 148.470128 |
| 2023-05-21 | 148.470063 |
| 2023-05-22 | 148.4712 |
| 2023-05-23 | 148.470528 |
| 2023-05-24 | 148.470263 |
| 2023-05-25 | 148.471192 |
| 2023-05-26 | 148.471456 |
| 2023-05-27 | 148.471146 |
| 2023-05-28 | 148.471019 |
| 2023-05-29 | 148.470852 |
| 2023-05-30 | 148.471474 |
| 2023-05-31 | 148.470233 |
| 2023-06-01 | 148.471176 |
| 2023-06-02 | 148.471009 |
| 2023-06-03 | 148.471774 |
| 2023-06-04 | 148.471708 |
| 2023-06-05 | 148.470714 |
| 2023-06-06 | 148.471725 |
| 2023-06-07 | 148.470772 |
| 2023-06-08 | 148.471382 |
| 2023-06-09 | 148.470472 |
| 2023-06-10 | 148.471192 |
| 2023-06-11 | 148.471081 |
| 2023-06-12 | 148.470845 |
| 2023-06-13 | 148.471827 |
| 2023-06-14 | 148.471421 |
| 2023-06-15 | 148.470755 |
| 2023-06-16 | 148.471071 |
| 2023-06-17 | 148.471071 |
| 2023-06-18 | 148.47069 |
| 2023-06-19 | 148.471039 |
| 2023-06-20 | 148.470489 |
| 2023-06-21 | 148.470241 |
| 2023-06-22 | 148.470978 |
| 2023-06-23 | 148.470258 |
| 2023-06-24 | 148.470649 |
| 2023-06-25 | 148.47162 |
| 2023-06-26 | 148.471428 |
| 2023-06-27 | 148.471096 |
| 2023-06-28 | 148.47025 |
| 2023-06-29 | 148.471088 |
| 2023-06-30 | 148.47095 |
| 2023-07-01 | 148.470055 |
| 2023-07-02 | 148.470738 |
| 2023-07-03 | 148.471421 |
| 2023-07-04 | 148.470928 |
| 2023-07-05 | 148.47001 |
| 2023-07-06 | 148.470067 |
| 2023-07-07 | 148.470632 |
| 2023-07-08 | 148.471079 |
| 2023-07-09 | 148.471195 |
| 2023-07-10 | 148.470748 |
| 2023-07-11 | 148.470421 |
| 2023-07-12 | 148.470689 |
| 2023-07-13 | 148.470898 |
| 2023-07-14 | 148.471646 |
| 2023-07-15 | 148.470646 |
| 2023-07-16 | 148.470671 |
| 2023-07-17 | 148.470855 |
| 2023-07-18 | 148.471218 |
| 2023-07-19 | 148.470478 |
| 2023-07-20 | 148.470815 |
| 2023-07-21 | 148.47142 |
| 2023-07-22 | 148.470856 |
| 2023-07-23 | 148.471342 |
| 2023-07-24 | 148.471121 |
| 2023-07-25 | 148.470908 |
| 2023-07-26 | 148.470646 |
| 2023-07-27 | 148.471056 |
| 2023-07-28 | 176.626384 |
| 2023-07-29 | 176.62711 |
| 2023-07-30 | 176.62624 |
| 2023-07-31 | 176.626236 |
| 2023-08-01 | 176.626384 |
| 2023-08-02 | 176.625991 |
| 2023-08-03 | 176.626903 |
| 2023-08-04 | 176.626571 |
| 2023-08-05 | 176.626435 |
| 2023-08-06 | 176.625559 |
| 2023-08-07 | 176.626056 |
| 2023-08-08 | 176.627079 |
| 2023-08-09 | 176.626508 |
| 2023-08-10 | 176.626451 |
| 2023-08-11 | 176.62535 |
| 2023-08-12 | 176.625925 |
| 2023-08-13 | 176.625847 |
| 2023-08-14 | 176.626101 |
| 2023-08-15 | 176.626961 |
| 2023-08-16 | 176.625617 |
| 2023-08-17 | 176.625986 |
| 2023-08-18 | 176.626563 |
| 2023-08-19 | 176.626089 |
| 2023-08-20 | 176.625872 |
| 2023-08-21 | 176.626409 |
| 2023-08-22 | 176.625239 |
| 2023-08-23 | 176.625059 |
| 2023-08-24 | 176.626194 |
| 2023-08-25 | 176.626627 |
| 2023-08-26 | 176.626239 |
| 2023-08-27 | 176.625233 |
| 2023-08-28 | 176.62626 |
| 2023-08-29 | 176.626151 |
| 2023-08-30 | 176.625749 |
| 2023-08-31 | 176.62659 |
| 2023-09-01 | 176.626633 |
| 2023-09-02 | 176.626922 |
| 2023-09-03 | 176.625604 |
| 2023-09-04 | 176.625899 |
| 2023-09-05 | 176.626155 |
| 2023-09-06 | 176.625586 |
| 2023-09-07 | 176.626087 |
| 2023-09-08 | 176.626845 |
| 2023-09-09 | 176.626708 |
| 2023-09-10 | 176.625929 |
| 2023-09-11 | 176.625277 |
| 2023-09-12 | 176.626498 |
| 2023-09-13 | 176.627226 |
| 2023-09-14 | 176.624998 |
| 2023-09-15 | 176.625933 |
| 2023-09-16 | 176.626552 |
| 2023-09-17 | 176.625464 |
| 2023-09-18 | 176.625818 |
| 2023-09-19 | 176.625443 |
| 2023-09-20 | 176.626113 |
| 2023-09-22 | 176.62659 |
| 2023-09-23 | 176.626218 |
| 2023-09-24 | 176.626522 |
| 2023-09-25 | 176.625698 |
| 2023-09-26 | 176.625924 |
| 2023-09-27 | 183.997697 |
| 2023-09-28 | 184.866657 |
| 2023-09-29 | 186.18355 |
| 2023-09-30 | 186.183642 |
| 2023-10-01 | 186.183642 |
| 2023-10-02 | 184.021355 |
| 2023-10-03 | 183.005341 |
| 2023-10-04 | 182.978541 |
| 2023-10-05 | 184.04737 |
| 2023-10-06 | 184.247987 |
| 2023-10-07 | 184.247709 |
| 2023-10-08 | 184.009566 |
| 2023-10-09 | 186.373664 |
| 2023-10-10 | 185.304123 |
| 2023-10-11 | 185.354133 |
| 2023-10-12 | 182.372634 |
| 2023-10-13 | 184.013807 |
| 2023-10-14 | 184.013296 |
| 2023-10-15 | 182.674205 |
| 2023-10-16 | 181.183792 |
| 2023-10-17 | 182.733237 |
| 2023-10-18 | 184.028953 |
| 2023-10-19 | 184.463574 |
| 2023-10-20 | 185.337019 |
| 2023-10-21 | 185.336114 |
| 2023-10-22 | 183.763633 |
| 2023-10-23 | 183.604683 |
| 2023-10-24 | 183.833203 |
| 2023-10-25 | 183.556721 |
| 2023-10-26 | 183.897185 |
| 2023-10-27 | 186.296161 |
| 2023-10-28 | 186.295673 |
| 2023-10-29 | 185.121333 |
| 2023-10-30 | 185.088418 |
| 2023-10-31 | 184.854533 |
| 2023-11-01 | 187.305478 |
| 2023-11-02 | 175.546909 |
| 2023-11-03 | 175.711616 |
| 2023-11-04 | 177.013039 |
| 2023-11-05 | 177.011715 |
| 2023-11-06 | 171.586419 |
| 2023-11-07 | 174.408558 |
| 2023-11-08 | 178.343287 |
| 2023-11-09 | 180.710559 |
| 2023-11-10 | 180.364771 |
| 2023-11-11 | 181.737748 |
| 2023-11-12 | 181.737096 |
| 2023-11-13 | 182.035621 |
| 2023-11-14 | 182.782918 |
| 2023-11-15 | 184.816629 |
| 2023-11-16 | 186.518679 |
| 2023-11-17 | 186.003767 |
| 2023-11-18 | 186.994252 |
| 2023-11-19 | 186.993266 |
| 2023-11-20 | 186.717631 |
| 2023-11-21 | 187.287619 |
| 2023-11-22 | 187.687192 |
| 2023-11-23 | 187.447412 |
| 2023-11-24 | 187.482173 |
| 2023-11-25 | 188.877118 |
| 2023-11-26 | 188.877741 |
| 2023-11-27 | 186.829263 |
| 2023-11-28 | 188.887892 |
| 2023-11-29 | 189.025124 |
| 2023-11-30 | 190.178664 |
| 2023-12-01 | 190.253402 |
| 2023-12-02 | 191.47154 |
| 2023-12-03 | 191.472574 |
| 2023-12-04 | 189.908273 |
| 2023-12-05 | 190.258782 |
| 2023-12-06 | 189.173418 |
| 2023-12-07 | 190.061498 |
| 2023-12-08 | 191.428142 |
| 2023-12-09 | 192.674386 |
| 2023-12-10 | 192.674195 |
| 2023-12-11 | 188.965202 |
| 2023-12-12 | 189.447828 |
| 2023-12-13 | 189.012075 |
| 2023-12-14 | 189.645266 |
| 2023-12-15 | 190.874138 |
| 2023-12-16 | 192.185639 |
| 2023-12-17 | 192.185581 |
| 2023-12-18 | 190.789626 |
| 2023-12-19 | 191.348988 |
| 2023-12-20 | 190.99525 |
| 2023-12-21 | 190.094416 |
| 2023-12-22 | 192.635139 |
| 2023-12-23 | 193.505748 |
| 2023-12-24 | 194.40961 |
| 2023-12-25 | 193.990589 |
| 2023-12-26 | 194.541773 |
| 2023-12-27 | 194.583011 |
| 2023-12-28 | 193.856747 |
| 2023-12-29 | 194.313486 |
| 2023-12-30 | 195.697558 |
| 2023-12-31 | 195.6971 |
| 2024-01-01 | 194.144982 |
| 2024-01-02 | 194.303616 |
| 2024-01-03 | 190.136416 |
| 2024-01-04 | 191.977585 |
| 2024-01-05 | 191.755225 |
| 2024-01-06 | 192.407271 |
| 2024-01-07 | 192.405121 |
| 2024-01-08 | 189.608168 |
| 2024-01-09 | 188.972098 |
| 2024-01-10 | 188.072795 |
| 2024-01-11 | 189.987241 |
| 2024-01-12 | 192.385662 |
| 2024-01-13 | 194.348 |
| 2024-01-14 | 194.348436 |
| 2024-01-15 | 192.843232 |
| 2024-01-16 | 189.413874 |
| 2024-01-17 | 189.760643 |
| 2024-01-18 | 188.603977 |
| 2024-01-19 | 188.827377 |
| 2024-01-20 | 191.357003 |
| 2024-01-21 | 191.356559 |
| 2024-01-22 | 191.727431 |
| 2024-01-23 | 190.660159 |
| 2024-01-24 | 190.784037 |
| 2024-01-25 | 188.030364 |
| 2024-01-26 | 188.482611 |
| 2024-01-27 | 191.763674 |
| 2024-01-28 | 191.763431 |
| 2024-01-29 | 190.178627 |
| 2024-01-30 | 190.739111 |
| 2024-01-31 | 188.143531 |
| 2024-02-01 | 188.430918 |
| 2024-02-02 | 188.314423 |
| 2024-02-03 | 189.119709 |
| 2024-02-04 | 189.120624 |
| 2024-02-05 | 186.276165 |
| 2024-02-06 | 185.800401 |
| 2024-02-07 | 187.1398 |
| 2024-02-08 | 186.313808 |
| 2024-02-09 | 186.517583 |
| 2024-02-10 | 190.040612 |
| 2024-02-11 | 190.041657 |
| 2024-02-12 | 187.372701 |
| 2024-02-13 | 187.170237 |
| 2024-02-14 | 186.413652 |
| 2024-02-15 | 187.636596 |
| 2024-02-16 | 187.044136 |
| 2024-02-17 | 187.858129 |
| 2024-02-18 | 187.858072 |
| 2024-02-19 | 187.976458 |
| 2024-02-20 | 188.239471 |
| 2024-02-21 | 189.404989 |
| 2024-02-22 | 187.208332 |
| 2024-02-23 | 187.206623 |
| 2024-02-24 | 191.195649 |
| 2024-02-25 | 191.194744 |
| 2024-02-26 | 187.988844 |
| 2024-02-27 | 189.222452 |
| 2024-02-28 | 189.269067 |
| 2024-04-01 | 189.354378 |
| 2024-04-02 | 188.420941 |
| 2024-04-03 | 189.602361 |
| 2024-04-04 | 189.664405 |
| 2024-04-05 | 190.177118 |
| 2024-04-06 | 190.022889 |
| 2024-04-07 | 190.02274 |
| 2024-04-08 | 188.530026 |
| 2024-04-09 | 187.679119 |
| 2024-04-10 | 188.704508 |
| 2024-04-11 | 189.299346 |
| 2024-04-12 | 187.433859 |
| 2024-04-13 | 188.609704 |
| 2024-04-14 | 189.383168 |
| 2024-04-15 | 185.922534 |
| 2024-04-16 | 185.69716 |
| 2024-04-17 | 184.729542 |
| 2024-04-18 | 184.448668 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明