1VUV = 0.121260SCR
1瓦努阿图瓦图 = 0.121260塞舌尔卢比
按当前汇率,1瓦努阿图瓦图可兑换0.121260塞舌尔卢比
汇率更新时间:2024-04-20 21:01
塞舌尔卢比对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 塞舌尔卢比汇率
声明与提示:瓦努阿图瓦图对塞舌尔卢比汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.119241 |
2024-04-02 | 0.113076 |
2024-04-03 | 0.113721 |
2024-04-04 | 0.112396 |
2024-04-05 | 0.111871 |
2024-04-06 | 0.121184 |
2024-04-07 | 0.121174 |
2024-04-08 | 0.112121 |
2024-04-09 | 0.113277 |
2024-04-10 | 0.11268 |
2024-04-11 | 0.113945 |
2024-04-12 | 0.111234 |
2024-04-13 | 0.121603 |
2024-04-14 | 0.121603 |
2024-04-15 | 0.113711 |
2024-04-16 | 0.112871 |
2024-04-17 | 0.112259 |
2024-04-18 | 0.110615 |
2024-04-19 | 0.110739 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.117402 |
2023-04-21 | 0.111296 |
2023-04-22 | 0.111292 |
2023-04-23 | 0.112386 |
2023-04-24 | 0.110929 |
2023-04-25 | 0.111181 |
2023-04-26 | 0.110398 |
2023-04-27 | 0.114015 |
2023-04-28 | 0.112994 |
2023-04-29 | 0.112993 |
2023-04-30 | 0.11305 |
2023-05-01 | 0.116634 |
2023-05-02 | 0.110716 |
2023-05-03 | 0.111893 |
2023-05-04 | 0.11721 |
2023-05-05 | 0.117076 |
2023-05-06 | 0.117081 |
2023-05-07 | 0.117077 |
2023-05-08 | 0.110401 |
2023-05-09 | 0.111598 |
2023-05-10 | 0.111313 |
2023-05-11 | 0.111216 |
2023-05-12 | 0.117146 |
2023-05-13 | 0.116183 |
2023-05-14 | 0.116183 |
2023-05-15 | 0.111398 |
2023-05-16 | 0.117583 |
2023-05-17 | 0.112028 |
2023-05-18 | 0.118064 |
2023-05-19 | 0.110766 |
2023-05-20 | 0.110769 |
2023-05-21 | 0.111872 |
2023-05-22 | 0.11726 |
2023-05-23 | 0.111595 |
2023-05-24 | 0.112998 |
2023-05-25 | 0.118253 |
2023-05-26 | 0.113282 |
2023-05-27 | 0.113281 |
2023-05-28 | 0.111706 |
2023-05-29 | 0.11078 |
2023-05-30 | 0.110335 |
2023-05-31 | 0.117669 |
2023-06-01 | 0.117774 |
2023-06-02 | 0.117709 |
2023-06-03 | 0.117915 |
2023-06-04 | 0.11775 |
2023-06-05 | 0.111007 |
2023-06-06 | 0.111185 |
2023-06-07 | 0.111339 |
2023-06-08 | 0.112184 |
2023-06-09 | 0.115742 |
2023-06-10 | 0.11574 |
2023-06-11 | 0.114699 |
2023-06-12 | 0.118768 |
2023-06-13 | 0.118852 |
2023-06-14 | 0.118592 |
2023-06-15 | 0.114096 |
2023-06-16 | 0.114941 |
2023-06-17 | 0.114937 |
2023-06-18 | 0.114564 |
2023-06-19 | 0.118713 |
2023-06-20 | 0.112349 |
2023-06-21 | 0.112536 |
2023-06-22 | 0.118504 |
2023-06-23 | 0.11799 |
2023-06-24 | 0.118319 |
2023-06-25 | 0.118087 |
2023-06-26 | 0.118526 |
2023-06-27 | 0.119038 |
2023-06-28 | 0.111621 |
2023-06-29 | 0.110536 |
2023-06-30 | 0.11252 |
2023-07-01 | 0.112518 |
2023-07-02 | 0.112516 |
2023-07-03 | 0.110079 |
2023-07-04 | 0.109785 |
2023-07-05 | 0.110326 |
2023-07-06 | 0.109904 |
2023-07-07 | 0.110219 |
2023-07-08 | 0.1103 |
2023-07-09 | 0.11025 |
2023-07-10 | 0.111809 |
2023-07-11 | 0.111904 |
2023-07-12 | 0.118942 |
2023-07-13 | 0.110628 |
2023-07-14 | 0.111534 |
2023-07-15 | 0.111632 |
2023-07-16 | 0.111621 |
2023-07-17 | 0.111624 |
2023-07-18 | 0.110029 |
2023-07-19 | 0.109434 |
2023-07-20 | 0.119585 |
2023-07-21 | 0.119101 |
2023-07-22 | 0.113355 |
2023-07-23 | 0.113351 |
2023-07-24 | 0.112115 |
2023-07-25 | 0.111695 |
2023-07-26 | 0.110922 |
2023-07-27 | 0.119154 |
2023-07-28 | 0.114102 |
2023-07-29 | 0.114101 |
2023-07-30 | 0.113061 |
2023-07-31 | 0.112315 |
2023-08-01 | 0.111107 |
2023-08-02 | 0.112442 |
2023-08-03 | 0.111553 |
2023-08-04 | 0.113253 |
2023-08-05 | 0.113258 |
2023-08-06 | 0.113256 |
2023-08-07 | 0.112519 |
2023-08-08 | 0.111832 |
2023-08-09 | 0.112598 |
2023-08-10 | 0.111897 |
2023-08-11 | 0.11225 |
2023-08-12 | 0.112253 |
2023-08-13 | 0.112452 |
2023-08-14 | 0.112071 |
2023-08-15 | 0.113043 |
2023-08-16 | 0.113941 |
2023-08-17 | 0.114146 |
2023-08-18 | 0.114149 |
2023-08-19 | 0.114149 |
2023-08-20 | 0.113492 |
2023-08-21 | 0.112428 |
2023-08-22 | 0.111941 |
2023-08-23 | 0.112584 |
2023-08-24 | 0.112749 |
2023-08-25 | 0.113277 |
2023-08-26 | 0.113278 |
2023-08-27 | 0.111846 |
2023-08-28 | 0.112572 |
2023-08-29 | 0.111089 |
2023-08-30 | 0.110955 |
2023-08-31 | 0.112709 |
2023-09-01 | 0.111031 |
2023-09-02 | 0.11103 |
2023-09-03 | 0.111278 |
2023-09-04 | 0.112945 |
2023-09-05 | 0.110308 |
2023-09-06 | 0.108427 |
2023-09-07 | 0.110441 |
2023-09-08 | 0.108646 |
2023-09-09 | 0.108641 |
2023-09-10 | 0.110987 |
2023-09-11 | 0.108736 |
2023-09-12 | 0.110309 |
2023-09-13 | 0.109151 |
2023-09-14 | 0.111839 |
2023-09-15 | 0.108421 |
2023-09-16 | 0.108426 |
2023-09-17 | 0.108992 |
2023-09-18 | 0.114724 |
2023-09-19 | 0.109341 |
2023-09-20 | 0.107224 |
2023-09-22 | 0.109731 |
2023-09-23 | 0.109734 |
2023-09-24 | 0.109617 |
2023-09-25 | 0.1184 |
2023-09-26 | 0.113303 |
2023-09-27 | 0.106487 |
2023-09-28 | 0.110105 |
2023-09-29 | 0.11656 |
2023-09-30 | 0.11719 |
2023-10-01 | 0.11719 |
2023-10-02 | 0.107681 |
2023-10-03 | 0.108432 |
2023-10-04 | 0.110337 |
2023-10-05 | 0.109177 |
2023-10-06 | 0.107987 |
2023-10-07 | 0.116735 |
2023-10-08 | 0.103793 |
2023-10-09 | 0.111835 |
2023-10-10 | 0.111074 |
2023-10-11 | 0.112285 |
2023-10-12 | 0.112906 |
2023-10-13 | 0.107506 |
2023-10-14 | 0.117555 |
2023-10-15 | 0.107111 |
2023-10-16 | 0.11125 |
2023-10-17 | 0.106026 |
2023-10-18 | 0.111179 |
2023-10-19 | 0.108242 |
2023-10-20 | 0.115078 |
2023-10-21 | 0.118962 |
2023-10-22 | 0.111022 |
2023-10-23 | 0.109643 |
2023-10-24 | 0.109701 |
2023-10-25 | 0.111127 |
2023-10-26 | 0.10547 |
2023-10-27 | 0.11803 |
2023-10-28 | 0.118506 |
2023-10-29 | 0.117274 |
2023-10-30 | 0.108529 |
2023-10-31 | 0.109402 |
2023-11-01 | 0.107887 |
2023-11-02 | 0.10794 |
2023-11-03 | 0.118279 |
2023-11-04 | 0.121094 |
2023-11-05 | 0.121037 |
2023-11-06 | 0.119841 |
2023-11-07 | 0.109456 |
2023-11-08 | 0.109345 |
2023-11-09 | 0.114 |
2023-11-10 | 0.108411 |
2023-11-11 | 0.120015 |
2023-11-12 | 0.119658 |
2023-11-13 | 0.118317 |
2023-11-14 | 0.11902 |
2023-11-15 | 0.120232 |
2023-11-16 | 0.109101 |
2023-11-17 | 0.112873 |
2023-11-18 | 0.120177 |
2023-11-19 | 0.120144 |
2023-11-20 | 0.107406 |
2023-11-21 | 0.113455 |
2023-11-22 | 0.114483 |
2023-11-23 | 0.113855 |
2023-11-24 | 0.111044 |
2023-11-25 | 0.121893 |
2023-11-26 | 0.120792 |
2023-11-27 | 0.111267 |
2023-11-28 | 0.113123 |
2023-11-29 | 0.11121 |
2023-11-30 | 0.108684 |
2023-12-01 | 0.11724 |
2023-12-02 | 0.12187 |
2023-12-03 | 0.120535 |
2023-12-04 | 0.109237 |
2023-12-05 | 0.117305 |
2023-12-06 | 0.119659 |
2023-12-07 | 0.119192 |
2023-12-08 | 0.108752 |
2023-12-09 | 0.12152 |
2023-12-10 | 0.121484 |
2023-12-11 | 0.114325 |
2023-12-12 | 0.111664 |
2023-12-13 | 0.112717 |
2023-12-14 | 0.113337 |
2023-12-15 | 0.114426 |
2023-12-16 | 0.117857 |
2023-12-17 | 0.12114 |
2023-12-18 | 0.115104 |
2023-12-19 | 0.112999 |
2023-12-20 | 0.115189 |
2023-12-21 | 0.112419 |
2023-12-22 | 0.114155 |
2023-12-23 | 0.122301 |
2023-12-24 | 0.121487 |
2023-12-25 | 0.114989 |
2023-12-26 | 0.113908 |
2023-12-27 | 0.120166 |
2023-12-28 | 0.116121 |
2023-12-29 | 0.11528 |
2023-12-30 | 0.122463 |
2023-12-31 | 0.121341 |
2024-01-01 | 0.114655 |
2024-01-02 | 0.114482 |
2024-01-03 | 0.115284 |
2024-01-04 | 0.116456 |
2024-01-05 | 0.116933 |
2024-01-06 | 0.120707 |
2024-01-07 | 0.12144 |
2024-01-08 | 0.118698 |
2024-01-09 | 0.119826 |
2024-01-10 | 0.108271 |
2024-01-11 | 0.112224 |
2024-01-12 | 0.111726 |
2024-01-13 | 0.121515 |
2024-01-14 | 0.120339 |
2024-01-15 | 0.120448 |
2024-01-16 | 0.11823 |
2024-01-17 | 0.111844 |
2024-01-18 | 0.110919 |
2024-01-19 | 0.111867 |
2024-01-20 | 0.119964 |
2024-01-21 | 0.118902 |
2024-01-22 | 0.11219 |
2024-01-23 | 0.10963 |
2024-01-24 | 0.110762 |
2024-01-25 | 0.109648 |
2024-01-26 | 0.11145 |
2024-01-27 | 0.120083 |
2024-01-28 | 0.118334 |
2024-01-29 | 0.11185 |
2024-01-30 | 0.111155 |
2024-01-31 | 0.109941 |
2024-02-01 | 0.109085 |
2024-02-02 | 0.11199 |
2024-02-03 | 0.120991 |
2024-02-04 | 0.118581 |
2024-02-05 | 0.113189 |
2024-02-06 | 0.110928 |
2024-02-07 | 0.113067 |
2024-02-08 | 0.109671 |
2024-02-09 | 0.111189 |
2024-02-10 | 0.119782 |
2024-02-11 | 0.119114 |
2024-02-12 | 0.114217 |
2024-02-13 | 0.111818 |
2024-02-14 | 0.108511 |
2024-02-15 | 0.109924 |
2024-02-16 | 0.113309 |
2024-02-17 | 0.121235 |
2024-02-18 | 0.120758 |
2024-02-19 | 0.113538 |
2024-02-20 | 0.115403 |
2024-02-21 | 0.111925 |
2024-02-22 | 0.112512 |
2024-02-23 | 0.11251 |
2024-02-24 | 0.121308 |
2024-02-25 | 0.120512 |
2024-02-26 | 0.11509 |
2024-02-27 | 0.117977 |
2024-02-28 | 0.118251 |
2024-04-01 | 0.119241 |
2024-04-02 | 0.113076 |
2024-04-03 | 0.113721 |
2024-04-04 | 0.112396 |
2024-04-05 | 0.111871 |
2024-04-06 | 0.121184 |
2024-04-07 | 0.121174 |
2024-04-08 | 0.112121 |
2024-04-09 | 0.113277 |
2024-04-10 | 0.11268 |
2024-04-11 | 0.113945 |
2024-04-12 | 0.111234 |
2024-04-13 | 0.121603 |
2024-04-14 | 0.121603 |
2024-04-15 | 0.113711 |
2024-04-16 | 0.112871 |
2024-04-17 | 0.112259 |
2024-04-18 | 0.110615 |
2024-04-19 | 0.110739 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明