1VUV = 0.029708QAR
1瓦努阿图瓦图 = 0.029708卡塔尔里亚尔
按当前汇率,1瓦努阿图瓦图可兑换0.029708卡塔尔里亚尔
汇率更新时间:2024-04-18 17:01
卡塔尔里亚尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 卡塔尔里亚尔汇率
声明与提示:瓦努阿图瓦图对卡塔尔里亚尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.030376 |
2024-04-02 | 0.030045 |
2024-04-03 | 0.030218 |
2024-04-04 | 0.030257 |
2024-04-05 | 0.030148 |
2024-04-06 | 0.030511 |
2024-04-07 | 0.030511 |
2024-04-08 | 0.030234 |
2024-04-09 | 0.030235 |
2024-04-10 | 0.030373 |
2024-04-11 | 0.030374 |
2024-04-12 | 0.030136 |
2024-04-13 | 0.030365 |
2024-04-14 | 0.030489 |
2024-04-15 | 0.029957 |
2024-04-16 | 0.029922 |
2024-04-17 | 0.029754 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.030602 |
2023-04-19 | 0.03077 |
2023-04-20 | 0.0306 |
2023-04-21 | 0.030605 |
2023-04-22 | 0.030606 |
2023-04-23 | 0.030645 |
2023-04-24 | 0.030605 |
2023-04-25 | 0.030725 |
2023-04-26 | 0.030718 |
2023-04-27 | 0.030663 |
2023-04-28 | 0.030654 |
2023-04-29 | 0.030254 |
2023-04-30 | 0.03025 |
2023-05-01 | 0.030591 |
2023-05-02 | 0.030614 |
2023-05-03 | 0.030615 |
2023-05-04 | 0.030606 |
2023-05-05 | 0.030607 |
2023-05-06 | 0.03061 |
2023-05-07 | 0.030613 |
2023-05-08 | 0.030605 |
2023-05-09 | 0.030602 |
2023-05-10 | 0.030608 |
2023-05-11 | 0.030608 |
2023-05-12 | 0.030608 |
2023-05-13 | 0.030606 |
2023-05-14 | 0.030593 |
2023-05-15 | 0.03061 |
2023-05-16 | 0.030604 |
2023-05-17 | 0.030605 |
2023-05-18 | 0.030602 |
2023-05-19 | 0.030602 |
2023-05-20 | 0.030607 |
2023-05-21 | 0.030593 |
2023-05-22 | 0.030599 |
2023-05-23 | 0.030607 |
2023-05-24 | 0.030608 |
2023-05-25 | 0.030613 |
2023-05-26 | 0.030607 |
2023-05-27 | 0.030605 |
2023-05-28 | 0.030627 |
2023-05-29 | 0.03064 |
2023-05-30 | 0.030611 |
2023-05-31 | 0.030614 |
2023-06-01 | 0.030643 |
2023-06-02 | 0.030606 |
2023-06-03 | 0.030772 |
2023-06-04 | 0.030635 |
2023-06-05 | 0.030599 |
2023-06-06 | 0.030607 |
2023-06-07 | 0.030609 |
2023-06-08 | 0.030603 |
2023-06-09 | 0.03061 |
2023-06-10 | 0.030645 |
2023-06-11 | 0.030611 |
2023-06-12 | 0.030607 |
2023-06-13 | 0.030615 |
2023-06-14 | 0.03062 |
2023-06-15 | 0.030605 |
2023-06-16 | 0.030606 |
2023-06-17 | 0.030602 |
2023-06-18 | 0.030604 |
2023-06-19 | 0.030613 |
2023-06-20 | 0.030607 |
2023-06-21 | 0.030608 |
2023-06-22 | 0.030602 |
2023-06-23 | 0.03061 |
2023-06-24 | 0.030608 |
2023-06-25 | 0.030574 |
2023-06-26 | 0.030606 |
2023-06-27 | 0.030619 |
2023-06-28 | 0.030614 |
2023-06-29 | 0.030608 |
2023-06-30 | 0.030606 |
2023-07-01 | 0.030607 |
2023-07-02 | 0.030601 |
2023-07-03 | 0.030601 |
2023-07-04 | 0.030646 |
2023-07-05 | 0.03061 |
2023-07-06 | 0.030612 |
2023-07-07 | 0.03061 |
2023-07-08 | 0.030607 |
2023-07-09 | 0.030558 |
2023-07-10 | 0.03061 |
2023-07-11 | 0.03061 |
2023-07-12 | 0.030605 |
2023-07-13 | 0.030603 |
2023-07-14 | 0.030503 |
2023-07-15 | 0.030598 |
2023-07-16 | 0.030564 |
2023-07-17 | 0.030626 |
2023-07-18 | 0.030625 |
2023-07-19 | 0.030613 |
2023-07-20 | 0.03063 |
2023-07-21 | 0.030604 |
2023-07-22 | 0.030635 |
2023-07-23 | 0.03064 |
2023-07-24 | 0.030607 |
2023-07-25 | 0.03061 |
2023-07-26 | 0.030606 |
2023-07-27 | 0.030604 |
2023-07-28 | 0.030679 |
2023-07-29 | 0.030558 |
2023-07-30 | 0.030648 |
2023-07-31 | 0.030668 |
2023-08-01 | 0.030674 |
2023-08-02 | 0.03072 |
2023-08-03 | 0.030678 |
2023-08-04 | 0.030707 |
2023-08-05 | 0.030709 |
2023-08-06 | 0.030673 |
2023-08-07 | 0.030679 |
2023-08-08 | 0.03069 |
2023-08-09 | 0.030705 |
2023-08-10 | 0.030713 |
2023-08-11 | 0.030719 |
2023-08-12 | 0.030794 |
2023-08-13 | 0.030825 |
2023-08-14 | 0.030684 |
2023-08-15 | 0.030677 |
2023-08-16 | 0.030668 |
2023-08-17 | 0.03068 |
2023-08-18 | 0.030672 |
2023-08-19 | 0.030675 |
2023-08-20 | 0.030661 |
2023-08-21 | 0.030675 |
2023-08-22 | 0.030679 |
2023-08-23 | 0.030672 |
2023-08-24 | 0.030684 |
2023-08-25 | 0.03068 |
2023-08-26 | 0.030706 |
2023-08-27 | 0.030709 |
2023-08-28 | 0.030736 |
2023-08-29 | 0.030699 |
2023-08-30 | 0.030739 |
2023-08-31 | 0.030693 |
2023-09-01 | 0.030711 |
2023-09-02 | 0.030716 |
2023-09-03 | 0.030716 |
2023-09-04 | 0.030729 |
2023-09-05 | 0.030693 |
2023-09-06 | 0.030681 |
2023-09-07 | 0.030683 |
2023-09-08 | 0.030675 |
2023-09-09 | 0.030678 |
2023-09-10 | 0.030678 |
2023-09-11 | 0.03067 |
2023-09-12 | 0.030672 |
2023-09-13 | 0.030746 |
2023-09-14 | 0.030672 |
2023-09-15 | 0.030671 |
2023-09-16 | 0.03067 |
2023-09-17 | 0.030673 |
2023-09-18 | 0.030675 |
2023-09-19 | 0.03067 |
2023-09-20 | 0.030677 |
2023-09-22 | 0.030674 |
2023-09-23 | 0.030678 |
2023-09-24 | 0.030662 |
2023-09-25 | 0.030673 |
2023-09-26 | 0.030671 |
2023-09-27 | 0.029705 |
2023-09-28 | 0.029849 |
2023-09-29 | 0.030067 |
2023-09-30 | 0.030067 |
2023-10-01 | 0.030067 |
2023-10-02 | 0.029708 |
2023-10-03 | 0.029561 |
2023-10-04 | 0.029542 |
2023-10-05 | 0.029727 |
2023-10-06 | 0.029954 |
2023-10-07 | 0.029954 |
2023-10-08 | 0.029712 |
2023-10-09 | 0.029851 |
2023-10-10 | 0.02992 |
2023-10-11 | 0.029931 |
2023-10-12 | 0.029722 |
2023-10-13 | 0.029816 |
2023-10-14 | 0.029816 |
2023-10-15 | 0.029599 |
2023-10-16 | 0.029663 |
2023-10-17 | 0.029668 |
2023-10-18 | 0.029607 |
2023-10-19 | 0.029592 |
2023-10-20 | 0.029804 |
2023-10-21 | 0.029804 |
2023-10-22 | 0.029551 |
2023-10-23 | 0.029624 |
2023-10-24 | 0.029635 |
2023-10-25 | 0.029512 |
2023-10-26 | 0.029541 |
2023-10-27 | 0.029771 |
2023-10-28 | 0.029769 |
2023-10-29 | 0.029581 |
2023-10-30 | 0.029673 |
2023-10-31 | 0.029589 |
2023-11-01 | 0.029701 |
2023-11-02 | 0.0297 |
2023-11-03 | 0.029837 |
2023-11-04 | 0.03006 |
2023-11-05 | 0.03006 |
2023-11-06 | 0.030063 |
2023-11-07 | 0.030027 |
2023-11-08 | 0.029909 |
2023-11-09 | 0.029872 |
2023-11-10 | 0.029735 |
2023-11-11 | 0.029954 |
2023-11-12 | 0.029954 |
2023-11-13 | 0.029672 |
2023-11-14 | 0.029782 |
2023-11-15 | 0.030144 |
2023-11-16 | 0.030156 |
2023-11-17 | 0.030085 |
2023-11-18 | 0.030245 |
2023-11-19 | 0.030245 |
2023-11-20 | 0.030107 |
2023-11-21 | 0.03027 |
2023-11-22 | 0.030309 |
2023-11-23 | 0.030271 |
2023-11-24 | 0.030263 |
2023-11-25 | 0.030488 |
2023-11-26 | 0.030489 |
2023-11-27 | 0.030158 |
2023-11-28 | 0.030398 |
2023-11-29 | 0.030411 |
2023-11-30 | 0.030449 |
2023-12-01 | 0.030422 |
2023-12-02 | 0.030656 |
2023-12-03 | 0.030656 |
2023-12-04 | 0.030538 |
2023-12-05 | 0.030516 |
2023-12-06 | 0.030422 |
2023-12-07 | 0.030274 |
2023-12-08 | 0.030424 |
2023-12-09 | 0.030619 |
2023-12-10 | 0.030619 |
2023-12-11 | 0.030306 |
2023-12-12 | 0.030284 |
2023-12-13 | 0.030318 |
2023-12-14 | 0.030565 |
2023-12-15 | 0.03064 |
2023-12-16 | 0.030892 |
2023-12-17 | 0.030892 |
2023-12-18 | 0.030668 |
2023-12-19 | 0.030663 |
2023-12-20 | 0.030641 |
2023-12-21 | 0.030721 |
2023-12-22 | 0.03091 |
2023-12-23 | 0.03105 |
2023-12-24 | 0.031088 |
2023-12-25 | 0.030909 |
2023-12-26 | 0.030928 |
2023-12-27 | 0.030985 |
2023-12-28 | 0.031051 |
2023-12-29 | 0.031028 |
2023-12-30 | 0.03125 |
2023-12-31 | 0.03125 |
2024-01-01 | 0.031002 |
2024-01-02 | 0.030959 |
2024-01-03 | 0.030652 |
2024-01-04 | 0.030784 |
2024-01-05 | 0.030748 |
2024-01-06 | 0.030852 |
2024-01-07 | 0.030853 |
2024-01-08 | 0.030625 |
2024-01-09 | 0.030778 |
2024-01-10 | 0.030481 |
2024-01-11 | 0.030492 |
2024-01-12 | 0.030588 |
2024-01-13 | 0.030878 |
2024-01-14 | 0.030879 |
2024-01-15 | 0.030639 |
2024-01-16 | 0.030557 |
2024-01-17 | 0.030362 |
2024-01-18 | 0.030268 |
2024-01-19 | 0.030302 |
2024-01-20 | 0.030536 |
2024-01-21 | 0.030536 |
2024-01-22 | 0.03034 |
2024-01-23 | 0.030134 |
2024-01-24 | 0.030153 |
2024-01-25 | 0.030323 |
2024-01-26 | 0.030352 |
2024-01-27 | 0.030555 |
2024-01-28 | 0.030554 |
2024-01-29 | 0.030296 |
2024-01-30 | 0.030377 |
2024-01-31 | 0.03037 |
2024-02-01 | 0.030287 |
2024-02-02 | 0.030337 |
2024-02-03 | 0.030568 |
2024-02-04 | 0.030568 |
2024-02-05 | 0.030172 |
2024-02-06 | 0.030093 |
2024-02-07 | 0.030242 |
2024-02-08 | 0.030177 |
2024-02-09 | 0.030111 |
2024-02-10 | 0.030347 |
2024-02-11 | 0.030348 |
2024-02-12 | 0.030255 |
2024-02-13 | 0.030217 |
2024-02-14 | 0.029994 |
2024-02-15 | 0.030093 |
2024-02-16 | 0.0302 |
2024-02-17 | 0.030364 |
2024-02-18 | 0.030364 |
2024-02-19 | 0.030225 |
2024-02-20 | 0.030304 |
2024-02-21 | 0.030241 |
2024-02-22 | 0.030308 |
2024-02-23 | 0.030321 |
2024-02-24 | 0.030557 |
2024-02-25 | 0.030558 |
2024-02-26 | 0.030372 |
2024-02-27 | 0.030281 |
2024-02-28 | 0.030289 |
2024-04-01 | 0.030376 |
2024-04-02 | 0.030045 |
2024-04-03 | 0.030218 |
2024-04-04 | 0.030257 |
2024-04-05 | 0.030148 |
2024-04-06 | 0.030511 |
2024-04-07 | 0.030511 |
2024-04-08 | 0.030234 |
2024-04-09 | 0.030235 |
2024-04-10 | 0.030373 |
2024-04-11 | 0.030374 |
2024-04-12 | 0.030136 |
2024-04-13 | 0.030365 |
2024-04-14 | 0.030489 |
2024-04-15 | 0.029957 |
2024-04-16 | 0.029922 |
2024-04-17 | 0.029754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明