1VUV = 0.030942PGK
1瓦努阿图瓦图 = 0.030942巴布亚新几内亚基那
按当前汇率,1瓦努阿图瓦图可兑换0.030942巴布亚新几内亚基那
汇率更新时间:2024-04-20 04:01
巴布亚新几内亚基那对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 巴布亚新几内亚基那汇率
声明与提示:瓦努阿图瓦图对巴布亚新几内亚基那汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.031504 |
2024-04-02 | 0.031177 |
2024-04-03 | 0.031424 |
2024-04-04 | 0.031418 |
2024-04-05 | 0.031278 |
2024-04-06 | 0.031643 |
2024-04-07 | 0.031642 |
2024-04-08 | 0.031378 |
2024-04-09 | 0.031436 |
2024-04-10 | 0.03156 |
2024-04-11 | 0.031562 |
2024-04-12 | 0.031301 |
2024-04-13 | 0.03199 |
2024-04-14 | 0.032122 |
2024-04-15 | 0.0311 |
2024-04-16 | 0.031063 |
2024-04-17 | 0.031033 |
2024-04-18 | 0.030986 |
2024-04-19 | 0.030942 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.029609 |
2023-04-21 | 0.029589 |
2023-04-22 | 0.02959 |
2023-04-23 | 0.029599 |
2023-04-24 | 0.029536 |
2023-04-25 | 0.029606 |
2023-04-26 | 0.029638 |
2023-04-27 | 0.029611 |
2023-04-28 | 0.029628 |
2023-04-29 | 0.029627 |
2023-04-30 | 0.029323 |
2023-05-01 | 0.029581 |
2023-05-02 | 0.029604 |
2023-05-03 | 0.029616 |
2023-05-04 | 0.029631 |
2023-05-05 | 0.029589 |
2023-05-06 | 0.029586 |
2023-05-07 | 0.029616 |
2023-05-08 | 0.029632 |
2023-05-09 | 0.029636 |
2023-05-10 | 0.029635 |
2023-05-11 | 0.029679 |
2023-05-12 | 0.029627 |
2023-05-13 | 0.029631 |
2023-05-14 | 0.029634 |
2023-05-15 | 0.029682 |
2023-05-16 | 0.029732 |
2023-05-17 | 0.029684 |
2023-05-18 | 0.029678 |
2023-05-19 | 0.029631 |
2023-05-20 | 0.029654 |
2023-05-21 | 0.029643 |
2023-05-22 | 0.029682 |
2023-05-23 | 0.029681 |
2023-05-24 | 0.029655 |
2023-05-25 | 0.029724 |
2023-05-26 | 0.029588 |
2023-05-27 | 0.029585 |
2023-05-28 | 0.029884 |
2023-05-29 | 0.03021 |
2023-05-30 | 0.030216 |
2023-05-31 | 0.029846 |
2023-06-01 | 0.030202 |
2023-06-02 | 0.029586 |
2023-06-03 | 0.030327 |
2023-06-04 | 0.030181 |
2023-06-05 | 0.029706 |
2023-06-06 | 0.029594 |
2023-06-07 | 0.029733 |
2023-06-08 | 0.029838 |
2023-06-09 | 0.029591 |
2023-06-10 | 0.029821 |
2023-06-11 | 0.029772 |
2023-06-12 | 0.029989 |
2023-06-13 | 0.029591 |
2023-06-14 | 0.029984 |
2023-06-15 | 0.030044 |
2023-06-16 | 0.029594 |
2023-06-17 | 0.029588 |
2023-06-18 | 0.029831 |
2023-06-19 | 0.03005 |
2023-06-20 | 0.030031 |
2023-06-21 | 0.029821 |
2023-06-22 | 0.029796 |
2023-06-23 | 0.029595 |
2023-06-24 | 0.030141 |
2023-06-25 | 0.030026 |
2023-06-26 | 0.029816 |
2023-06-27 | 0.03006 |
2023-06-28 | 0.030035 |
2023-06-29 | 0.030043 |
2023-06-30 | 0.029593 |
2023-07-01 | 0.029594 |
2023-07-02 | 0.029722 |
2023-07-03 | 0.029608 |
2023-07-04 | 0.030283 |
2023-07-05 | 0.030103 |
2023-07-06 | 0.030102 |
2023-07-07 | 0.029587 |
2023-07-08 | 0.030197 |
2023-07-09 | 0.030076 |
2023-07-10 | 0.030118 |
2023-07-11 | 0.030126 |
2023-07-12 | 0.029633 |
2023-07-13 | 0.02986 |
2023-07-14 | 0.030416 |
2023-07-15 | 0.030359 |
2023-07-16 | 0.030353 |
2023-07-17 | 0.030039 |
2023-07-18 | 0.030115 |
2023-07-19 | 0.030119 |
2023-07-20 | 0.029874 |
2023-07-21 | 0.02963 |
2023-07-22 | 0.03042 |
2023-07-23 | 0.030414 |
2023-07-24 | 0.029869 |
2023-07-25 | 0.030111 |
2023-07-26 | 0.030169 |
2023-07-27 | 0.030184 |
2023-07-28 | 0.029652 |
2023-07-29 | 0.030103 |
2023-07-30 | 0.030018 |
2023-07-31 | 0.030019 |
2023-08-01 | 0.030237 |
2023-08-02 | 0.03065 |
2023-08-03 | 0.030587 |
2023-08-04 | 0.030623 |
2023-08-05 | 0.030384 |
2023-08-06 | 0.030422 |
2023-08-07 | 0.030206 |
2023-08-08 | 0.030602 |
2023-08-09 | 0.030219 |
2023-08-10 | 0.030613 |
2023-08-11 | 0.03061 |
2023-08-12 | 0.030694 |
2023-08-13 | 0.030731 |
2023-08-14 | 0.030254 |
2023-08-15 | 0.030223 |
2023-08-16 | 0.030244 |
2023-08-17 | 0.030288 |
2023-08-18 | 0.029653 |
2023-08-19 | 0.03064 |
2023-08-20 | 0.030447 |
2023-08-21 | 0.029888 |
2023-08-22 | 0.03029 |
2023-08-23 | 0.030362 |
2023-08-24 | 0.03036 |
2023-08-25 | 0.030825 |
2023-08-26 | 0.030847 |
2023-08-27 | 0.030855 |
2023-08-28 | 0.030837 |
2023-08-29 | 0.030837 |
2023-08-30 | 0.030472 |
2023-08-31 | 0.030836 |
2023-09-01 | 0.030842 |
2023-09-02 | 0.030835 |
2023-09-03 | 0.030836 |
2023-09-04 | 0.030863 |
2023-09-05 | 0.030883 |
2023-09-06 | 0.030095 |
2023-09-07 | 0.030529 |
2023-09-08 | 0.030086 |
2023-09-09 | 0.030087 |
2023-09-10 | 0.030656 |
2023-09-11 | 0.030791 |
2023-09-12 | 0.030803 |
2023-09-13 | 0.03096 |
2023-09-14 | 0.030875 |
2023-09-15 | 0.030784 |
2023-09-16 | 0.030508 |
2023-09-17 | 0.030475 |
2023-09-18 | 0.030713 |
2023-09-19 | 0.030871 |
2023-09-20 | 0.030636 |
2023-09-22 | 0.031052 |
2023-09-23 | 0.030948 |
2023-09-24 | 0.030957 |
2023-09-25 | 0.030656 |
2023-09-26 | 0.030626 |
2023-09-27 | 0.02978 |
2023-09-28 | 0.030034 |
2023-09-29 | 0.030174 |
2023-09-30 | 0.030174 |
2023-10-01 | 0.030174 |
2023-10-02 | 0.030268 |
2023-10-03 | 0.029748 |
2023-10-04 | 0.029729 |
2023-10-05 | 0.030025 |
2023-10-06 | 0.030254 |
2023-10-07 | 0.030254 |
2023-10-08 | 0.030022 |
2023-10-09 | 0.030373 |
2023-10-10 | 0.030332 |
2023-10-11 | 0.03034 |
2023-10-12 | 0.030151 |
2023-10-13 | 0.030226 |
2023-10-14 | 0.030225 |
2023-10-15 | 0.030005 |
2023-10-16 | 0.030071 |
2023-10-17 | 0.030101 |
2023-10-18 | 0.030039 |
2023-10-19 | 0.030171 |
2023-10-20 | 0.030382 |
2023-10-21 | 0.030382 |
2023-10-22 | 0.030124 |
2023-10-23 | 0.030311 |
2023-10-24 | 0.030194 |
2023-10-25 | 0.030084 |
2023-10-26 | 0.030128 |
2023-10-27 | 0.030349 |
2023-10-28 | 0.030346 |
2023-10-29 | 0.03017 |
2023-10-30 | 0.030248 |
2023-10-31 | 0.030567 |
2023-11-01 | 0.030277 |
2023-11-02 | 0.030276 |
2023-11-03 | 0.030417 |
2023-11-04 | 0.031174 |
2023-11-05 | 0.031175 |
2023-11-06 | 0.030653 |
2023-11-07 | 0.030621 |
2023-11-08 | 0.030491 |
2023-11-09 | 0.03043 |
2023-11-10 | 0.030312 |
2023-11-11 | 0.030677 |
2023-11-12 | 0.030677 |
2023-11-13 | 0.030487 |
2023-11-14 | 0.030597 |
2023-11-15 | 0.030962 |
2023-11-16 | 0.030947 |
2023-11-17 | 0.030785 |
2023-11-18 | 0.030958 |
2023-11-19 | 0.030958 |
2023-11-20 | 0.030809 |
2023-11-21 | 0.03097 |
2023-11-22 | 0.031043 |
2023-11-23 | 0.030998 |
2023-11-24 | 0.030965 |
2023-11-25 | 0.031217 |
2023-11-26 | 0.031217 |
2023-11-27 | 0.030857 |
2023-11-28 | 0.031105 |
2023-11-29 | 0.031117 |
2023-11-30 | 0.031155 |
2023-12-01 | 0.031134 |
2023-12-02 | 0.03162 |
2023-12-03 | 0.03162 |
2023-12-04 | 0.031305 |
2023-12-05 | 0.031228 |
2023-12-06 | 0.031127 |
2023-12-07 | 0.030976 |
2023-12-08 | 0.03112 |
2023-12-09 | 0.031149 |
2023-12-10 | 0.031149 |
2023-12-11 | 0.031008 |
2023-12-12 | 0.030986 |
2023-12-13 | 0.031022 |
2023-12-14 | 0.031273 |
2023-12-15 | 0.03135 |
2023-12-16 | 0.03152 |
2023-12-17 | 0.03152 |
2023-12-18 | 0.031447 |
2023-12-19 | 0.031386 |
2023-12-20 | 0.031363 |
2023-12-21 | 0.031457 |
2023-12-22 | 0.03165 |
2023-12-23 | 0.032038 |
2023-12-24 | 0.032077 |
2023-12-25 | 0.03165 |
2023-12-26 | 0.031669 |
2023-12-27 | 0.031727 |
2023-12-28 | 0.031794 |
2023-12-29 | 0.03177 |
2023-12-30 | 0.031998 |
2023-12-31 | 0.031998 |
2024-01-01 | 0.031744 |
2024-01-02 | 0.031703 |
2024-01-03 | 0.031386 |
2024-01-04 | 0.031528 |
2024-01-05 | 0.031507 |
2024-01-06 | 0.031609 |
2024-01-07 | 0.031609 |
2024-01-08 | 0.031382 |
2024-01-09 | 0.031566 |
2024-01-10 | 0.031699 |
2024-01-11 | 0.03127 |
2024-01-12 | 0.031152 |
2024-01-13 | 0.03153 |
2024-01-14 | 0.03153 |
2024-01-15 | 0.031419 |
2024-01-16 | 0.031348 |
2024-01-17 | 0.031159 |
2024-01-18 | 0.031074 |
2024-01-19 | 0.031109 |
2024-01-20 | 0.031361 |
2024-01-21 | 0.031361 |
2024-01-22 | 0.031147 |
2024-01-23 | 0.030948 |
2024-01-24 | 0.030968 |
2024-01-25 | 0.031154 |
2024-01-26 | 0.031183 |
2024-01-27 | 0.031497 |
2024-01-28 | 0.031497 |
2024-01-29 | 0.031138 |
2024-01-30 | 0.031219 |
2024-01-31 | 0.031683 |
2024-02-01 | 0.031152 |
2024-02-02 | 0.031215 |
2024-02-03 | 0.031447 |
2024-02-04 | 0.031447 |
2024-02-05 | 0.031044 |
2024-02-06 | 0.030964 |
2024-02-07 | 0.031105 |
2024-02-08 | 0.031191 |
2024-02-09 | 0.031005 |
2024-02-10 | 0.031366 |
2024-02-11 | 0.031366 |
2024-02-12 | 0.031249 |
2024-02-13 | 0.03123 |
2024-02-14 | 0.031026 |
2024-02-15 | 0.031129 |
2024-02-16 | 0.031241 |
2024-02-17 | 0.031408 |
2024-02-18 | 0.031408 |
2024-02-19 | 0.031279 |
2024-02-20 | 0.031351 |
2024-02-21 | 0.03126 |
2024-02-22 | 0.031267 |
2024-02-23 | 0.031425 |
2024-02-24 | 0.031733 |
2024-02-25 | 0.031733 |
2024-02-26 | 0.031344 |
2024-02-27 | 0.031154 |
2024-02-28 | 0.03139 |
2024-04-01 | 0.031504 |
2024-04-02 | 0.031177 |
2024-04-03 | 0.031424 |
2024-04-04 | 0.031418 |
2024-04-05 | 0.031278 |
2024-04-06 | 0.031643 |
2024-04-07 | 0.031642 |
2024-04-08 | 0.031378 |
2024-04-09 | 0.031436 |
2024-04-10 | 0.03156 |
2024-04-11 | 0.031562 |
2024-04-12 | 0.031301 |
2024-04-13 | 0.03199 |
2024-04-14 | 0.032122 |
2024-04-15 | 0.0311 |
2024-04-16 | 0.031063 |
2024-04-17 | 0.031033 |
2024-04-18 | 0.030986 |
2024-04-19 | 0.030942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明