1VUV = 0.030409PEN
1瓦努阿图瓦图 = 0.030409秘鲁新索尔
按当前汇率，1瓦努阿图瓦图可兑换0.030409秘鲁新索尔
汇率更新时间：2024-04-19 11:01
秘鲁新索尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 秘鲁新索尔汇率
声明与提示：瓦努阿图瓦图对秘鲁新索尔汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.031147 |
| 2024-04-02 | 0.030599 |
| 2024-04-03 | 0.03063 |
| 2024-04-04 | 0.030533 |
| 2024-04-05 | 0.030478 |
| 2024-04-06 | 0.030927 |
| 2024-04-07 | 0.030927 |
| 2024-04-08 | 0.030501 |
| 2024-04-09 | 0.030667 |
| 2024-04-10 | 0.030855 |
| 2024-04-11 | 0.030967 |
| 2024-04-12 | 0.030649 |
| 2024-04-13 | 0.030911 |
| 2024-04-14 | 0.031038 |
| 2024-04-15 | 0.030585 |
| 2024-04-16 | 0.030869 |
| 2024-04-17 | 0.030586 |
| 2024-04-18 | 0.030541 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.031766 |
| 2023-04-20 | 0.031699 |
| 2023-04-21 | 0.031627 |
| 2023-04-22 | 0.031629 |
| 2023-04-23 | 0.031629 |
| 2023-04-24 | 0.031539 |
| 2023-04-25 | 0.031553 |
| 2023-04-26 | 0.031507 |
| 2023-04-27 | 0.031337 |
| 2023-04-28 | 0.031139 |
| 2023-04-29 | 0.031135 |
| 2023-04-30 | 0.030939 |
| 2023-05-01 | 0.031204 |
| 2023-05-02 | 0.031129 |
| 2023-05-03 | 0.031192 |
| 2023-05-04 | 0.031162 |
| 2023-05-05 | 0.0311 |
| 2023-05-06 | 0.0311 |
| 2023-05-07 | 0.031143 |
| 2023-05-08 | 0.03115 |
| 2023-05-09 | 0.031069 |
| 2023-05-10 | 0.031059 |
| 2023-05-11 | 0.0307 |
| 2023-05-12 | 0.03068 |
| 2023-05-13 | 0.030664 |
| 2023-05-14 | 0.030672 |
| 2023-05-15 | 0.030757 |
| 2023-05-16 | 0.030738 |
| 2023-05-17 | 0.030985 |
| 2023-05-18 | 0.031105 |
| 2023-05-19 | 0.031129 |
| 2023-05-20 | 0.031015 |
| 2023-05-21 | 0.03102 |
| 2023-05-22 | 0.031 |
| 2023-05-23 | 0.03098 |
| 2023-05-24 | 0.030885 |
| 2023-05-25 | 0.030977 |
| 2023-05-26 | 0.030833 |
| 2023-05-27 | 0.030834 |
| 2023-05-28 | 0.031052 |
| 2023-05-29 | 0.030888 |
| 2023-05-30 | 0.030884 |
| 2023-05-31 | 0.030874 |
| 2023-06-01 | 0.030863 |
| 2023-06-02 | 0.030968 |
| 2023-06-03 | 0.031096 |
| 2023-06-04 | 0.031071 |
| 2023-06-05 | 0.030927 |
| 2023-06-06 | 0.030941 |
| 2023-06-07 | 0.030893 |
| 2023-06-08 | 0.03079 |
| 2023-06-09 | 0.030674 |
| 2023-06-10 | 0.030704 |
| 2023-06-11 | 0.0307 |
| 2023-06-12 | 0.030633 |
| 2023-06-13 | 0.030586 |
| 2023-06-14 | 0.030683 |
| 2023-06-15 | 0.030637 |
| 2023-06-16 | 0.03038 |
| 2023-06-17 | 0.030382 |
| 2023-06-18 | 0.030517 |
| 2023-06-19 | 0.030448 |
| 2023-06-20 | 0.030506 |
| 2023-06-21 | 0.030534 |
| 2023-06-22 | 0.030473 |
| 2023-06-23 | 0.030518 |
| 2023-06-24 | 0.030323 |
| 2023-06-25 | 0.030359 |
| 2023-06-26 | 0.030576 |
| 2023-06-27 | 0.030653 |
| 2023-06-28 | 0.030541 |
| 2023-06-29 | 0.030472 |
| 2023-06-30 | 0.03047 |
| 2023-07-01 | 0.030468 |
| 2023-07-02 | 0.030348 |
| 2023-07-03 | 0.030449 |
| 2023-07-04 | 0.030483 |
| 2023-07-05 | 0.030517 |
| 2023-07-06 | 0.030545 |
| 2023-07-07 | 0.030601 |
| 2023-07-08 | 0.030335 |
| 2023-07-09 | 0.030383 |
| 2023-07-10 | 0.03061 |
| 2023-07-11 | 0.030577 |
| 2023-07-12 | 0.030265 |
| 2023-07-13 | 0.030075 |
| 2023-07-14 | 0.03004 |
| 2023-07-15 | 0.029985 |
| 2023-07-16 | 0.029981 |
| 2023-07-17 | 0.029914 |
| 2023-07-18 | 0.029943 |
| 2023-07-19 | 0.030021 |
| 2023-07-20 | 0.030137 |
| 2023-07-21 | 0.030155 |
| 2023-07-22 | 0.03012 |
| 2023-07-23 | 0.030126 |
| 2023-07-24 | 0.030166 |
| 2023-07-25 | 0.030205 |
| 2023-07-26 | 0.030241 |
| 2023-07-27 | 0.030271 |
| 2023-07-28 | 0.030228 |
| 2023-07-29 | 0.030202 |
| 2023-07-30 | 0.030209 |
| 2023-07-31 | 0.030357 |
| 2023-08-01 | 0.030382 |
| 2023-08-02 | 0.030765 |
| 2023-08-03 | 0.030708 |
| 2023-08-04 | 0.031093 |
| 2023-08-05 | 0.030852 |
| 2023-08-06 | 0.030883 |
| 2023-08-07 | 0.031041 |
| 2023-08-08 | 0.031118 |
| 2023-08-09 | 0.031201 |
| 2023-08-10 | 0.031144 |
| 2023-08-11 | 0.030894 |
| 2023-08-12 | 0.030978 |
| 2023-08-13 | 0.03101 |
| 2023-08-14 | 0.031086 |
| 2023-08-15 | 0.031177 |
| 2023-08-16 | 0.031219 |
| 2023-08-17 | 0.031383 |
| 2023-08-18 | 0.031423 |
| 2023-08-19 | 0.031251 |
| 2023-08-20 | 0.031291 |
| 2023-08-21 | 0.031338 |
| 2023-08-22 | 0.031377 |
| 2023-08-23 | 0.031365 |
| 2023-08-24 | 0.031165 |
| 2023-08-25 | 0.031107 |
| 2023-08-26 | 0.031132 |
| 2023-08-27 | 0.031138 |
| 2023-08-28 | 0.031139 |
| 2023-08-29 | 0.031144 |
| 2023-08-30 | 0.031094 |
| 2023-08-31 | 0.031147 |
| 2023-09-01 | 0.031112 |
| 2023-09-02 | 0.031112 |
| 2023-09-03 | 0.031119 |
| 2023-09-04 | 0.031209 |
| 2023-09-05 | 0.031181 |
| 2023-09-06 | 0.031135 |
| 2023-09-07 | 0.031209 |
| 2023-09-08 | 0.031191 |
| 2023-09-09 | 0.031185 |
| 2023-09-10 | 0.031229 |
| 2023-09-11 | 0.031253 |
| 2023-09-12 | 0.031141 |
| 2023-09-13 | 0.031181 |
| 2023-09-14 | 0.031222 |
| 2023-09-15 | 0.031271 |
| 2023-09-16 | 0.031262 |
| 2023-09-17 | 0.031263 |
| 2023-09-18 | 0.031289 |
| 2023-09-19 | 0.031227 |
| 2023-09-20 | 0.031321 |
| 2023-09-22 | 0.031526 |
| 2023-09-23 | 0.031403 |
| 2023-09-24 | 0.031401 |
| 2023-09-25 | 0.031677 |
| 2023-09-26 | 0.031816 |
| 2023-09-27 | 0.031056 |
| 2023-09-28 | 0.031047 |
| 2023-09-29 | 0.031286 |
| 2023-09-30 | 0.03118 |
| 2023-10-01 | 0.03118 |
| 2023-10-02 | 0.030995 |
| 2023-10-03 | 0.030819 |
| 2023-10-04 | 0.030885 |
| 2023-10-05 | 0.031218 |
| 2023-10-06 | 0.031345 |
| 2023-10-07 | 0.031376 |
| 2023-10-08 | 0.031246 |
| 2023-10-09 | 0.031479 |
| 2023-10-10 | 0.031403 |
| 2023-10-11 | 0.031412 |
| 2023-10-12 | 0.031332 |
| 2023-10-13 | 0.031482 |
| 2023-10-14 | 0.031499 |
| 2023-10-15 | 0.031312 |
| 2023-10-16 | 0.03147 |
| 2023-10-17 | 0.031344 |
| 2023-10-18 | 0.031405 |
| 2023-10-19 | 0.031463 |
| 2023-10-20 | 0.031706 |
| 2023-10-21 | 0.031714 |
| 2023-10-22 | 0.031473 |
| 2023-10-23 | 0.031455 |
| 2023-10-24 | 0.031452 |
| 2023-10-25 | 0.031432 |
| 2023-10-26 | 0.031411 |
| 2023-10-27 | 0.031662 |
| 2023-10-28 | 0.031427 |
| 2023-10-29 | 0.031382 |
| 2023-10-30 | 0.031172 |
| 2023-10-31 | 0.03122 |
| 2023-11-01 | 0.03132 |
| 2023-11-02 | 0.031018 |
| 2023-11-03 | 0.030886 |
| 2023-11-04 | 0.030856 |
| 2023-11-05 | 0.03084 |
| 2023-11-06 | 0.031009 |
| 2023-11-07 | 0.031143 |
| 2023-11-08 | 0.03113 |
| 2023-11-09 | 0.031124 |
| 2023-11-10 | 0.03102 |
| 2023-11-11 | 0.031399 |
| 2023-11-12 | 0.031404 |
| 2023-11-13 | 0.030888 |
| 2023-11-14 | 0.031102 |
| 2023-11-15 | 0.031434 |
| 2023-11-16 | 0.031674 |
| 2023-11-17 | 0.031361 |
| 2023-11-18 | 0.031433 |
| 2023-11-19 | 0.031357 |
| 2023-11-20 | 0.030943 |
| 2023-11-21 | 0.031125 |
| 2023-11-22 | 0.031171 |
| 2023-11-23 | 0.031084 |
| 2023-11-24 | 0.031067 |
| 2023-11-25 | 0.031284 |
| 2023-11-26 | 0.031284 |
| 2023-11-27 | 0.030846 |
| 2023-11-28 | 0.031155 |
| 2023-11-29 | 0.031189 |
| 2023-11-30 | 0.031263 |
| 2023-12-01 | 0.031226 |
| 2023-12-02 | 0.031479 |
| 2023-12-03 | 0.031479 |
| 2023-12-04 | 0.031393 |
| 2023-12-05 | 0.031463 |
| 2023-12-06 | 0.03139 |
| 2023-12-07 | 0.031139 |
| 2023-12-08 | 0.031355 |
| 2023-12-09 | 0.031599 |
| 2023-12-10 | 0.031599 |
| 2023-12-11 | 0.031365 |
| 2023-12-12 | 0.031417 |
| 2023-12-13 | 0.031511 |
| 2023-12-14 | 0.0316 |
| 2023-12-15 | 0.031731 |
| 2023-12-16 | 0.032037 |
| 2023-12-17 | 0.031943 |
| 2023-12-18 | 0.031614 |
| 2023-12-19 | 0.031287 |
| 2023-12-20 | 0.03124 |
| 2023-12-21 | 0.031299 |
| 2023-12-22 | 0.031314 |
| 2023-12-23 | 0.031674 |
| 2023-12-24 | 0.031627 |
| 2023-12-25 | 0.031333 |
| 2023-12-26 | 0.031347 |
| 2023-12-27 | 0.031404 |
| 2023-12-28 | 0.031572 |
| 2023-12-29 | 0.031595 |
| 2023-12-30 | 0.031872 |
| 2023-12-31 | 0.03188 |
| 2024-01-01 | 0.031507 |
| 2024-01-02 | 0.031521 |
| 2024-01-03 | 0.031307 |
| 2024-01-04 | 0.031581 |
| 2024-01-05 | 0.031463 |
| 2024-01-06 | 0.031514 |
| 2024-01-07 | 0.03151 |
| 2024-01-08 | 0.031274 |
| 2024-01-09 | 0.031343 |
| 2024-01-10 | 0.031023 |
| 2024-01-11 | 0.030966 |
| 2024-01-12 | 0.031006 |
| 2024-01-13 | 0.031355 |
| 2024-01-14 | 0.031354 |
| 2024-01-15 | 0.031138 |
| 2024-01-16 | 0.031182 |
| 2024-01-17 | 0.031165 |
| 2024-01-18 | 0.031088 |
| 2024-01-19 | 0.031133 |
| 2024-01-20 | 0.031387 |
| 2024-01-21 | 0.031394 |
| 2024-01-22 | 0.03118 |
| 2024-01-23 | 0.031039 |
| 2024-01-24 | 0.031145 |
| 2024-01-25 | 0.031337 |
| 2024-01-26 | 0.031533 |
| 2024-01-27 | 0.031807 |
| 2024-01-28 | 0.031808 |
| 2024-01-29 | 0.03165 |
| 2024-01-30 | 0.031809 |
| 2024-01-31 | 0.03172 |
| 2024-02-01 | 0.031643 |
| 2024-02-02 | 0.031917 |
| 2024-02-03 | 0.032203 |
| 2024-02-04 | 0.032205 |
| 2024-02-05 | 0.03199 |
| 2024-02-06 | 0.031885 |
| 2024-02-07 | 0.032143 |
| 2024-02-08 | 0.031924 |
| 2024-02-09 | 0.031987 |
| 2024-02-10 | 0.032276 |
| 2024-02-11 | 0.032277 |
| 2024-02-12 | 0.032123 |
| 2024-02-13 | 0.032202 |
| 2024-02-14 | 0.031916 |
| 2024-02-15 | 0.032 |
| 2024-02-16 | 0.03172 |
| 2024-02-17 | 0.031923 |
| 2024-02-18 | 0.031946 |
| 2024-02-19 | 0.031487 |
| 2024-02-20 | 0.031544 |
| 2024-02-21 | 0.031543 |
| 2024-02-22 | 0.031677 |
| 2024-02-23 | 0.031626 |
| 2024-02-24 | 0.03189 |
| 2024-02-25 | 0.03189 |
| 2024-02-26 | 0.031687 |
| 2024-02-27 | 0.031501 |
| 2024-02-28 | 0.031574 |
| 2024-04-01 | 0.031147 |
| 2024-04-02 | 0.030599 |
| 2024-04-03 | 0.03063 |
| 2024-04-04 | 0.030533 |
| 2024-04-05 | 0.030478 |
| 2024-04-06 | 0.030927 |
| 2024-04-07 | 0.030927 |
| 2024-04-08 | 0.030501 |
| 2024-04-09 | 0.030667 |
| 2024-04-10 | 0.030855 |
| 2024-04-11 | 0.030967 |
| 2024-04-12 | 0.030649 |
| 2024-04-13 | 0.030911 |
| 2024-04-14 | 0.031038 |
| 2024-04-15 | 0.030585 |
| 2024-04-16 | 0.030869 |
| 2024-04-17 | 0.030586 |
| 2024-04-18 | 0.030541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明