1VUV = 1.101435NPR
1瓦努阿图瓦图 = 1.101435尼泊尔卢比
按当前汇率，1瓦努阿图瓦图可兑换1.101435尼泊尔卢比
汇率更新时间：2024-04-20 21:01
尼泊尔卢比对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 尼泊尔卢比汇率
声明与提示：瓦努阿图瓦图对尼泊尔卢比汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.113667 |
| 2024-04-02 | 1.101354 |
| 2024-04-03 | 1.108883 |
| 2024-04-04 | 1.109387 |
| 2024-04-05 | 1.104704 |
| 2024-04-06 | 1.117605 |
| 2024-04-07 | 1.117669 |
| 2024-04-08 | 1.106986 |
| 2024-04-09 | 1.106239 |
| 2024-04-10 | 1.113681 |
| 2024-04-11 | 1.112988 |
| 2024-04-12 | 1.107816 |
| 2024-04-13 | 1.115602 |
| 2024-04-14 | 1.120324 |
| 2024-04-15 | 1.100168 |
| 2024-04-16 | 1.10094 |
| 2024-04-17 | 1.094537 |
| 2024-04-18 | 1.091943 |
| 2024-04-19 | 1.087961 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.10431 |
| 2023-04-21 | 1.10406 |
| 2023-04-22 | 1.104057 |
| 2023-04-23 | 1.104066 |
| 2023-04-24 | 1.098506 |
| 2023-04-25 | 1.10167 |
| 2023-04-26 | 1.100222 |
| 2023-04-27 | 1.099475 |
| 2023-04-28 | 1.099989 |
| 2023-04-29 | 1.099992 |
| 2023-04-30 | 1.085599 |
| 2023-05-01 | 1.097901 |
| 2023-05-02 | 1.099428 |
| 2023-05-03 | 1.099562 |
| 2023-05-04 | 1.099767 |
| 2023-05-05 | 1.103561 |
| 2023-05-06 | 1.10356 |
| 2023-05-07 | 1.098354 |
| 2023-05-08 | 1.099576 |
| 2023-05-09 | 1.104398 |
| 2023-05-10 | 1.103932 |
| 2023-05-11 | 1.103778 |
| 2023-05-12 | 1.106143 |
| 2023-05-13 | 1.101825 |
| 2023-05-14 | 1.101824 |
| 2023-05-15 | 1.107497 |
| 2023-05-16 | 1.105403 |
| 2023-05-17 | 1.108229 |
| 2023-05-18 | 1.110131 |
| 2023-05-19 | 1.111791 |
| 2023-05-20 | 1.108694 |
| 2023-05-21 | 1.108687 |
| 2023-05-22 | 1.11386 |
| 2023-05-23 | 1.113437 |
| 2023-05-24 | 1.110168 |
| 2023-05-25 | 1.112087 |
| 2023-05-26 | 1.110786 |
| 2023-05-27 | 1.110782 |
| 2023-05-28 | 1.112976 |
| 2023-05-29 | 1.110532 |
| 2023-05-30 | 1.111837 |
| 2023-05-31 | 1.111776 |
| 2023-06-01 | 1.111374 |
| 2023-06-02 | 1.106577 |
| 2023-06-03 | 1.110621 |
| 2023-06-04 | 1.110612 |
| 2023-06-05 | 1.10872 |
| 2023-06-06 | 1.111734 |
| 2023-06-07 | 1.109103 |
| 2023-06-08 | 1.110202 |
| 2023-06-09 | 1.108186 |
| 2023-06-10 | 1.108406 |
| 2023-06-11 | 1.108407 |
| 2023-06-12 | 1.108698 |
| 2023-06-13 | 1.108149 |
| 2023-06-14 | 1.104555 |
| 2023-06-15 | 1.104685 |
| 2023-06-16 | 1.10011 |
| 2023-06-17 | 1.100112 |
| 2023-06-18 | 1.098959 |
| 2023-06-19 | 1.102178 |
| 2023-06-20 | 1.104132 |
| 2023-06-21 | 1.102499 |
| 2023-06-22 | 1.101879 |
| 2023-06-23 | 1.102389 |
| 2023-06-24 | 1.102392 |
| 2023-06-25 | 1.095584 |
| 2023-06-26 | 1.102784 |
| 2023-06-27 | 1.103234 |
| 2023-06-28 | 1.103608 |
| 2023-06-29 | 1.1022 |
| 2023-06-30 | 1.102979 |
| 2023-07-01 | 1.102974 |
| 2023-07-02 | 1.095811 |
| 2023-07-03 | 1.100708 |
| 2023-07-04 | 1.103284 |
| 2023-07-05 | 1.105127 |
| 2023-07-06 | 1.109742 |
| 2023-07-07 | 1.113066 |
| 2023-07-08 | 1.104348 |
| 2023-07-09 | 1.104345 |
| 2023-07-10 | 1.111074 |
| 2023-07-11 | 1.110061 |
| 2023-07-12 | 1.106505 |
| 2023-07-13 | 1.113127 |
| 2023-07-14 | 1.103687 |
| 2023-07-15 | 1.101591 |
| 2023-07-16 | 1.101592 |
| 2023-07-17 | 1.102817 |
| 2023-07-18 | 1.103555 |
| 2023-07-19 | 1.104476 |
| 2023-07-20 | 1.103518 |
| 2023-07-21 | 1.102902 |
| 2023-07-22 | 1.101937 |
| 2023-07-23 | 1.101933 |
| 2023-07-24 | 1.100268 |
| 2023-07-25 | 1.100342 |
| 2023-07-26 | 1.103262 |
| 2023-07-27 | 1.102018 |
| 2023-07-28 | 1.104405 |
| 2023-07-29 | 1.103775 |
| 2023-07-30 | 1.103767 |
| 2023-07-31 | 1.109371 |
| 2023-08-01 | 1.109139 |
| 2023-08-02 | 1.11467 |
| 2023-08-03 | 1.114502 |
| 2023-08-04 | 1.116158 |
| 2023-08-05 | 1.107531 |
| 2023-08-06 | 1.108682 |
| 2023-08-07 | 1.114264 |
| 2023-08-08 | 1.115635 |
| 2023-08-09 | 1.116477 |
| 2023-08-10 | 1.116195 |
| 2023-08-11 | 1.116511 |
| 2023-08-12 | 1.119571 |
| 2023-08-13 | 1.120828 |
| 2023-08-14 | 1.118548 |
| 2023-08-15 | 1.123824 |
| 2023-08-16 | 1.121598 |
| 2023-08-17 | 1.120132 |
| 2023-08-18 | 1.120131 |
| 2023-08-19 | 1.117577 |
| 2023-08-20 | 1.117578 |
| 2023-08-21 | 1.119204 |
| 2023-08-22 | 1.11812 |
| 2023-08-23 | 1.11496 |
| 2023-08-24 | 1.11221 |
| 2023-08-25 | 1.113825 |
| 2023-08-26 | 1.114857 |
| 2023-08-27 | 1.114849 |
| 2023-08-28 | 1.113702 |
| 2023-08-29 | 1.114898 |
| 2023-08-30 | 1.115407 |
| 2023-08-31 | 1.114392 |
| 2023-09-01 | 1.115227 |
| 2023-09-02 | 1.115229 |
| 2023-09-03 | 1.11522 |
| 2023-09-04 | 1.115245 |
| 2023-09-05 | 1.121156 |
| 2023-09-06 | 1.119624 |
| 2023-09-07 | 1.120729 |
| 2023-09-08 | 1.118359 |
| 2023-09-09 | 1.118356 |
| 2023-09-10 | 1.117157 |
| 2023-09-11 | 1.116107 |
| 2023-09-12 | 1.117811 |
| 2023-09-13 | 1.118251 |
| 2023-09-14 | 1.118351 |
| 2023-09-15 | 1.118865 |
| 2023-09-16 | 1.116989 |
| 2023-09-17 | 1.116983 |
| 2023-09-18 | 1.121257 |
| 2023-09-19 | 1.121113 |
| 2023-09-20 | 1.12232 |
| 2023-09-22 | 1.117201 |
| 2023-09-23 | 1.117203 |
| 2023-09-24 | 1.113388 |
| 2023-09-25 | 1.119836 |
| 2023-09-26 | 1.121368 |
| 2023-09-27 | 1.08698 |
| 2023-09-28 | 1.091144 |
| 2023-09-29 | 1.099802 |
| 2023-09-30 | 1.098598 |
| 2023-10-01 | 1.098359 |
| 2023-10-02 | 1.087143 |
| 2023-10-03 | 1.081902 |
| 2023-10-04 | 1.080911 |
| 2023-10-05 | 1.087845 |
| 2023-10-06 | 1.095219 |
| 2023-10-07 | 1.094798 |
| 2023-10-08 | 1.08745 |
| 2023-10-09 | 1.092627 |
| 2023-10-10 | 1.095013 |
| 2023-10-11 | 1.094586 |
| 2023-10-12 | 1.087986 |
| 2023-10-13 | 1.093912 |
| 2023-10-14 | 1.094548 |
| 2023-10-15 | 1.083598 |
| 2023-10-16 | 1.085544 |
| 2023-10-17 | 1.085924 |
| 2023-10-18 | 1.084136 |
| 2023-10-19 | 1.082562 |
| 2023-10-20 | 1.090661 |
| 2023-10-21 | 1.089907 |
| 2023-10-22 | 1.080639 |
| 2023-10-23 | 1.081632 |
| 2023-10-24 | 1.082924 |
| 2023-10-25 | 1.079968 |
| 2023-10-26 | 1.081263 |
| 2023-10-27 | 1.092044 |
| 2023-10-28 | 1.090966 |
| 2023-10-29 | 1.083057 |
| 2023-10-30 | 1.086396 |
| 2023-10-31 | 1.083461 |
| 2023-11-01 | 1.086821 |
| 2023-11-02 | 1.087289 |
| 2023-11-03 | 1.091083 |
| 2023-11-04 | 1.099169 |
| 2023-11-05 | 1.099153 |
| 2023-11-06 | 1.100191 |
| 2023-11-07 | 1.099059 |
| 2023-11-08 | 1.094682 |
| 2023-11-09 | 1.093942 |
| 2023-11-10 | 1.089251 |
| 2023-11-11 | 1.097892 |
| 2023-11-12 | 1.097541 |
| 2023-11-13 | 1.086042 |
| 2023-11-14 | 1.086727 |
| 2023-11-15 | 1.1019 |
| 2023-11-16 | 1.10393 |
| 2023-11-17 | 1.101351 |
| 2023-11-18 | 1.107626 |
| 2023-11-19 | 1.107784 |
| 2023-11-20 | 1.103365 |
| 2023-11-21 | 1.108386 |
| 2023-11-22 | 1.110548 |
| 2023-11-23 | 1.109021 |
| 2023-11-24 | 1.109469 |
| 2023-11-25 | 1.117493 |
| 2023-11-26 | 1.117399 |
| 2023-11-27 | 1.105415 |
| 2023-11-28 | 1.114328 |
| 2023-11-29 | 1.114431 |
| 2023-11-30 | 1.116609 |
| 2023-12-01 | 1.114548 |
| 2023-12-02 | 1.122593 |
| 2023-12-03 | 1.122519 |
| 2023-12-04 | 1.120679 |
| 2023-12-05 | 1.118546 |
| 2023-12-06 | 1.114826 |
| 2023-12-07 | 1.10957 |
| 2023-12-08 | 1.116242 |
| 2023-12-09 | 1.122806 |
| 2023-12-10 | 1.12337 |
| 2023-12-11 | 1.111287 |
| 2023-12-12 | 1.110704 |
| 2023-12-13 | 1.111522 |
| 2023-12-14 | 1.119671 |
| 2023-12-15 | 1.118518 |
| 2023-12-16 | 1.127872 |
| 2023-12-17 | 1.12761 |
| 2023-12-18 | 1.121113 |
| 2023-12-19 | 1.120549 |
| 2023-12-20 | 1.120673 |
| 2023-12-21 | 1.124774 |
| 2023-12-22 | 1.130755 |
| 2023-12-23 | 1.13525 |
| 2023-12-24 | 1.13775 |
| 2023-12-25 | 1.130241 |
| 2023-12-26 | 1.130927 |
| 2023-12-27 | 1.134546 |
| 2023-12-28 | 1.135781 |
| 2023-12-29 | 1.13565 |
| 2023-12-30 | 1.143279 |
| 2023-12-31 | 1.14326 |
| 2024-01-01 | 1.13452 |
| 2024-01-02 | 1.134006 |
| 2024-01-03 | 1.122989 |
| 2024-01-04 | 1.12693 |
| 2024-01-05 | 1.123745 |
| 2024-01-06 | 1.128228 |
| 2024-01-07 | 1.127769 |
| 2024-01-08 | 1.118439 |
| 2024-01-09 | 1.124719 |
| 2024-01-10 | 1.112871 |
| 2024-01-11 | 1.113821 |
| 2024-01-12 | 1.114039 |
| 2024-01-13 | 1.12528 |
| 2024-01-14 | 1.125607 |
| 2024-01-15 | 1.11623 |
| 2024-01-16 | 1.116529 |
| 2024-01-17 | 1.110893 |
| 2024-01-18 | 1.107113 |
| 2024-01-19 | 1.107521 |
| 2024-01-20 | 1.115927 |
| 2024-01-21 | 1.116297 |
| 2024-01-22 | 1.10883 |
| 2024-01-23 | 1.101774 |
| 2024-01-24 | 1.101964 |
| 2024-01-25 | 1.108205 |
| 2024-01-26 | 1.10937 |
| 2024-01-27 | 1.116973 |
| 2024-01-28 | 1.117012 |
| 2024-01-29 | 1.107674 |
| 2024-01-30 | 1.110234 |
| 2024-01-31 | 1.109001 |
| 2024-02-01 | 1.105054 |
| 2024-02-02 | 1.107283 |
| 2024-02-03 | 1.115795 |
| 2024-02-04 | 1.115395 |
| 2024-02-05 | 1.102282 |
| 2024-02-06 | 1.099205 |
| 2024-02-07 | 1.103628 |
| 2024-02-08 | 1.101294 |
| 2024-02-09 | 1.099345 |
| 2024-02-10 | 1.108059 |
| 2024-02-11 | 1.108208 |
| 2024-02-12 | 1.104004 |
| 2024-02-13 | 1.104066 |
| 2024-02-14 | 1.095206 |
| 2024-02-15 | 1.098705 |
| 2024-02-16 | 1.102566 |
| 2024-02-17 | 1.108509 |
| 2024-02-18 | 1.108533 |
| 2024-02-19 | 1.103866 |
| 2024-02-20 | 1.104763 |
| 2024-02-21 | 1.102628 |
| 2024-02-22 | 1.104745 |
| 2024-02-23 | 1.105195 |
| 2024-02-24 | 1.113548 |
| 2024-02-25 | 1.113512 |
| 2024-02-26 | 1.106911 |
| 2024-02-27 | 1.103948 |
| 2024-02-28 | 1.10411 |
| 2024-04-01 | 1.113667 |
| 2024-04-02 | 1.101354 |
| 2024-04-03 | 1.108883 |
| 2024-04-04 | 1.109387 |
| 2024-04-05 | 1.104704 |
| 2024-04-06 | 1.117605 |
| 2024-04-07 | 1.117669 |
| 2024-04-08 | 1.106986 |
| 2024-04-09 | 1.106239 |
| 2024-04-10 | 1.113681 |
| 2024-04-11 | 1.112988 |
| 2024-04-12 | 1.107816 |
| 2024-04-13 | 1.115602 |
| 2024-04-14 | 1.120324 |
| 2024-04-15 | 1.100168 |
| 2024-04-16 | 1.10094 |
| 2024-04-17 | 1.094537 |
| 2024-04-18 | 1.091943 |
| 2024-04-19 | 1.087961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明