1VUV = 0.039484MYR
1瓦努阿图瓦图 = 0.039484马元
按当前汇率，1瓦努阿图瓦图可兑换0.039484马元
汇率更新时间：2024-04-20 12:01
声明与提示：瓦努阿图瓦图对马元汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.039616 |
| 2024-04-02 | 0.039165 |
| 2024-04-03 | 0.039414 |
| 2024-04-04 | 0.039404 |
| 2024-04-05 | 0.039315 |
| 2024-04-06 | 0.039782 |
| 2024-04-07 | 0.039784 |
| 2024-04-08 | 0.039452 |
| 2024-04-09 | 0.039448 |
| 2024-04-10 | 0.039618 |
| 2024-04-11 | 0.039619 |
| 2024-04-12 | 0.039487 |
| 2024-04-13 | 0.039793 |
| 2024-04-14 | 0.039958 |
| 2024-04-15 | 0.039297 |
| 2024-04-16 | 0.039396 |
| 2024-04-17 | 0.039165 |
| 2024-04-18 | 0.039061 |
| 2024-04-19 | 0.038982 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.037307 |
| 2023-04-21 | 0.037305 |
| 2023-04-22 | 0.037304 |
| 2023-04-23 | 0.037299 |
| 2023-04-24 | 0.037303 |
| 2023-04-25 | 0.037375 |
| 2023-04-26 | 0.03746 |
| 2023-04-27 | 0.037513 |
| 2023-04-28 | 0.037492 |
| 2023-04-29 | 0.037494 |
| 2023-04-30 | 0.037498 |
| 2023-05-01 | 0.038097 |
| 2023-05-02 | 0.037523 |
| 2023-05-03 | 0.037425 |
| 2023-05-04 | 0.037433 |
| 2023-05-05 | 0.037291 |
| 2023-05-06 | 0.037297 |
| 2023-05-07 | 0.037299 |
| 2023-05-08 | 0.037295 |
| 2023-05-09 | 0.037369 |
| 2023-05-10 | 0.037416 |
| 2023-05-11 | 0.037508 |
| 2023-05-12 | 0.037512 |
| 2023-05-13 | 0.037512 |
| 2023-05-14 | 0.037537 |
| 2023-05-15 | 0.037803 |
| 2023-05-16 | 0.037803 |
| 2023-05-17 | 0.038035 |
| 2023-05-18 | 0.038133 |
| 2023-05-19 | 0.03815 |
| 2023-05-20 | 0.03815 |
| 2023-05-21 | 0.038143 |
| 2023-05-22 | 0.038229 |
| 2023-05-23 | 0.038417 |
| 2023-05-24 | 0.038588 |
| 2023-05-25 | 0.038885 |
| 2023-05-26 | 0.03867 |
| 2023-05-27 | 0.038673 |
| 2023-05-28 | 0.038673 |
| 2023-05-29 | 0.038706 |
| 2023-05-30 | 0.038676 |
| 2023-05-31 | 0.038796 |
| 2023-06-01 | 0.038782 |
| 2023-06-02 | 0.038477 |
| 2023-06-03 | 0.038479 |
| 2023-06-04 | 0.038475 |
| 2023-06-05 | 0.038478 |
| 2023-06-06 | 0.038729 |
| 2023-06-07 | 0.038715 |
| 2023-06-08 | 0.038819 |
| 2023-06-09 | 0.03879 |
| 2023-06-10 | 0.038788 |
| 2023-06-11 | 0.038786 |
| 2023-06-12 | 0.038834 |
| 2023-06-13 | 0.03881 |
| 2023-06-14 | 0.038848 |
| 2023-06-15 | 0.038882 |
| 2023-06-16 | 0.03879 |
| 2023-06-17 | 0.03879 |
| 2023-06-18 | 0.038789 |
| 2023-06-19 | 0.038893 |
| 2023-06-20 | 0.039007 |
| 2023-06-21 | 0.039056 |
| 2023-06-22 | 0.039088 |
| 2023-06-23 | 0.03931 |
| 2023-06-24 | 0.03931 |
| 2023-06-25 | 0.039314 |
| 2023-06-26 | 0.039285 |
| 2023-06-27 | 0.039221 |
| 2023-06-28 | 0.039264 |
| 2023-06-29 | 0.03927 |
| 2023-06-30 | 0.039234 |
| 2023-07-01 | 0.039231 |
| 2023-07-02 | 0.039231 |
| 2023-07-03 | 0.039231 |
| 2023-07-04 | 0.039104 |
| 2023-07-05 | 0.039109 |
| 2023-07-06 | 0.039187 |
| 2023-07-07 | 0.039258 |
| 2023-07-08 | 0.039253 |
| 2023-07-09 | 0.039254 |
| 2023-07-10 | 0.039254 |
| 2023-07-11 | 0.039148 |
| 2023-07-12 | 0.039099 |
| 2023-07-13 | 0.038581 |
| 2023-07-14 | 0.038044 |
| 2023-07-15 | 0.038045 |
| 2023-07-16 | 0.038048 |
| 2023-07-17 | 0.038169 |
| 2023-07-18 | 0.038182 |
| 2023-07-19 | 0.038179 |
| 2023-07-20 | 0.038186 |
| 2023-07-21 | 0.038339 |
| 2023-07-22 | 0.038338 |
| 2023-07-23 | 0.038337 |
| 2023-07-24 | 0.038441 |
| 2023-07-25 | 0.038349 |
| 2023-07-26 | 0.038243 |
| 2023-07-27 | 0.03801 |
| 2023-07-28 | 0.038356 |
| 2023-07-29 | 0.038358 |
| 2023-07-30 | 0.03836 |
| 2023-07-31 | 0.038166 |
| 2023-08-01 | 0.038065 |
| 2023-08-02 | 0.038277 |
| 2023-08-03 | 0.03828 |
| 2023-08-04 | 0.038367 |
| 2023-08-05 | 0.038367 |
| 2023-08-06 | 0.038281 |
| 2023-08-07 | 0.038404 |
| 2023-08-08 | 0.038607 |
| 2023-08-09 | 0.038509 |
| 2023-08-10 | 0.038509 |
| 2023-08-11 | 0.038642 |
| 2023-08-12 | 0.038641 |
| 2023-08-13 | 0.038641 |
| 2023-08-14 | 0.038895 |
| 2023-08-15 | 0.039047 |
| 2023-08-16 | 0.039003 |
| 2023-08-17 | 0.039187 |
| 2023-08-18 | 0.039188 |
| 2023-08-19 | 0.039192 |
| 2023-08-20 | 0.039179 |
| 2023-08-21 | 0.039163 |
| 2023-08-22 | 0.039154 |
| 2023-08-23 | 0.039172 |
| 2023-08-24 | 0.03913 |
| 2023-08-25 | 0.039091 |
| 2023-08-26 | 0.039087 |
| 2023-08-27 | 0.03909 |
| 2023-08-28 | 0.039208 |
| 2023-08-29 | 0.03913 |
| 2023-08-30 | 0.03909 |
| 2023-08-31 | 0.039092 |
| 2023-09-01 | 0.039146 |
| 2023-09-02 | 0.039146 |
| 2023-09-03 | 0.039152 |
| 2023-09-04 | 0.039209 |
| 2023-09-05 | 0.039276 |
| 2023-09-06 | 0.039373 |
| 2023-09-07 | 0.039409 |
| 2023-09-08 | 0.039395 |
| 2023-09-09 | 0.039396 |
| 2023-09-10 | 0.03939 |
| 2023-09-11 | 0.039376 |
| 2023-09-12 | 0.039398 |
| 2023-09-13 | 0.039422 |
| 2023-09-14 | 0.039445 |
| 2023-09-15 | 0.039456 |
| 2023-09-16 | 0.039456 |
| 2023-09-17 | 0.039458 |
| 2023-09-18 | 0.039499 |
| 2023-09-19 | 0.039565 |
| 2023-09-20 | 0.039477 |
| 2023-09-22 | 0.039523 |
| 2023-09-23 | 0.039521 |
| 2023-09-24 | 0.039515 |
| 2023-09-25 | 0.039471 |
| 2023-09-26 | 0.039514 |
| 2023-09-27 | 0.038421 |
| 2023-09-28 | 0.038456 |
| 2023-09-29 | 0.038825 |
| 2023-09-30 | 0.038781 |
| 2023-10-01 | 0.038781 |
| 2023-10-02 | 0.038568 |
| 2023-10-03 | 0.038441 |
| 2023-10-04 | 0.038316 |
| 2023-10-05 | 0.038545 |
| 2023-10-06 | 0.038881 |
| 2023-10-07 | 0.038776 |
| 2023-10-08 | 0.038551 |
| 2023-10-09 | 0.038827 |
| 2023-10-10 | 0.03885 |
| 2023-10-11 | 0.038833 |
| 2023-10-12 | 0.038638 |
| 2023-10-13 | 0.038728 |
| 2023-10-14 | 0.038724 |
| 2023-10-15 | 0.038552 |
| 2023-10-16 | 0.038563 |
| 2023-10-17 | 0.038649 |
| 2023-10-18 | 0.038733 |
| 2023-10-19 | 0.038836 |
| 2023-10-20 | 0.039035 |
| 2023-10-21 | 0.039028 |
| 2023-10-22 | 0.038804 |
| 2023-10-23 | 0.038895 |
| 2023-10-24 | 0.038884 |
| 2023-10-25 | 0.038815 |
| 2023-10-26 | 0.038752 |
| 2023-10-27 | 0.039079 |
| 2023-10-28 | 0.039073 |
| 2023-10-29 | 0.038666 |
| 2023-10-30 | 0.038857 |
| 2023-10-31 | 0.038805 |
| 2023-11-01 | 0.03879 |
| 2023-11-02 | 0.03877 |
| 2023-11-03 | 0.038861 |
| 2023-11-04 | 0.039046 |
| 2023-11-05 | 0.039044 |
| 2023-11-06 | 0.038294 |
| 2023-11-07 | 0.038459 |
| 2023-11-08 | 0.038483 |
| 2023-11-09 | 0.038491 |
| 2023-11-10 | 0.038456 |
| 2023-11-11 | 0.038744 |
| 2023-11-12 | 0.038743 |
| 2023-11-13 | 0.038378 |
| 2023-11-14 | 0.038588 |
| 2023-11-15 | 0.038693 |
| 2023-11-16 | 0.038843 |
| 2023-11-17 | 0.038679 |
| 2023-11-18 | 0.038874 |
| 2023-11-19 | 0.038882 |
| 2023-11-20 | 0.038608 |
| 2023-11-21 | 0.03869 |
| 2023-11-22 | 0.038952 |
| 2023-11-23 | 0.038918 |
| 2023-11-24 | 0.038886 |
| 2023-11-25 | 0.039235 |
| 2023-11-26 | 0.039234 |
| 2023-11-27 | 0.038778 |
| 2023-11-28 | 0.039013 |
| 2023-11-29 | 0.038868 |
| 2023-11-30 | 0.038981 |
| 2023-12-01 | 0.039063 |
| 2023-12-02 | 0.039353 |
| 2023-12-03 | 0.039354 |
| 2023-12-04 | 0.039111 |
| 2023-12-05 | 0.039096 |
| 2023-12-06 | 0.039008 |
| 2023-12-07 | 0.038861 |
| 2023-12-08 | 0.03899 |
| 2023-12-09 | 0.039235 |
| 2023-12-10 | 0.039232 |
| 2023-12-11 | 0.038947 |
| 2023-12-12 | 0.038967 |
| 2023-12-13 | 0.039197 |
| 2023-12-14 | 0.039232 |
| 2023-12-15 | 0.039309 |
| 2023-12-16 | 0.039639 |
| 2023-12-17 | 0.039626 |
| 2023-12-18 | 0.03955 |
| 2023-12-19 | 0.039436 |
| 2023-12-20 | 0.039212 |
| 2023-12-21 | 0.039299 |
| 2023-12-22 | 0.039333 |
| 2023-12-23 | 0.039498 |
| 2023-12-24 | 0.039543 |
| 2023-12-25 | 0.039331 |
| 2023-12-26 | 0.039405 |
| 2023-12-27 | 0.039425 |
| 2023-12-28 | 0.039305 |
| 2023-12-29 | 0.039156 |
| 2023-12-30 | 0.039402 |
| 2023-12-31 | 0.039399 |
| 2024-01-01 | 0.039135 |
| 2024-01-02 | 0.039145 |
| 2024-01-03 | 0.038997 |
| 2024-01-04 | 0.039193 |
| 2024-01-05 | 0.039291 |
| 2024-01-06 | 0.039432 |
| 2024-01-07 | 0.039405 |
| 2024-01-08 | 0.039137 |
| 2024-01-09 | 0.039262 |
| 2024-01-10 | 0.038868 |
| 2024-01-11 | 0.038917 |
| 2024-01-12 | 0.039043 |
| 2024-01-13 | 0.039418 |
| 2024-01-14 | 0.039421 |
| 2024-01-15 | 0.039302 |
| 2024-01-16 | 0.039387 |
| 2024-01-17 | 0.039348 |
| 2024-01-18 | 0.03923 |
| 2024-01-19 | 0.039265 |
| 2024-01-20 | 0.039566 |
| 2024-01-21 | 0.03957 |
| 2024-01-22 | 0.039374 |
| 2024-01-23 | 0.039133 |
| 2024-01-24 | 0.039199 |
| 2024-01-25 | 0.039394 |
| 2024-01-26 | 0.039427 |
| 2024-01-27 | 0.039672 |
| 2024-01-28 | 0.039672 |
| 2024-01-29 | 0.039404 |
| 2024-01-30 | 0.03947 |
| 2024-01-31 | 0.039464 |
| 2024-02-01 | 0.039353 |
| 2024-02-02 | 0.03931 |
| 2024-02-03 | 0.039611 |
| 2024-02-04 | 0.039613 |
| 2024-02-05 | 0.039377 |
| 2024-02-06 | 0.039393 |
| 2024-02-07 | 0.039551 |
| 2024-02-08 | 0.039535 |
| 2024-02-09 | 0.03942 |
| 2024-02-10 | 0.039702 |
| 2024-02-11 | 0.039704 |
| 2024-02-12 | 0.039603 |
| 2024-02-13 | 0.039566 |
| 2024-02-14 | 0.039435 |
| 2024-02-15 | 0.03952 |
| 2024-02-16 | 0.039661 |
| 2024-02-17 | 0.039872 |
| 2024-02-18 | 0.039871 |
| 2024-02-19 | 0.039742 |
| 2024-02-20 | 0.039939 |
| 2024-02-21 | 0.03984 |
| 2024-02-22 | 0.039763 |
| 2024-02-23 | 0.039793 |
| 2024-02-24 | 0.040096 |
| 2024-02-25 | 0.040093 |
| 2024-02-26 | 0.039855 |
| 2024-02-27 | 0.039668 |
| 2024-02-28 | 0.039679 |
| 2024-04-01 | 0.039616 |
| 2024-04-02 | 0.039165 |
| 2024-04-03 | 0.039414 |
| 2024-04-04 | 0.039404 |
| 2024-04-05 | 0.039315 |
| 2024-04-06 | 0.039782 |
| 2024-04-07 | 0.039784 |
| 2024-04-08 | 0.039452 |
| 2024-04-09 | 0.039448 |
| 2024-04-10 | 0.039618 |
| 2024-04-11 | 0.039619 |
| 2024-04-12 | 0.039487 |
| 2024-04-13 | 0.039793 |
| 2024-04-14 | 0.039958 |
| 2024-04-15 | 0.039297 |
| 2024-04-16 | 0.039396 |
| 2024-04-17 | 0.039165 |
| 2024-04-18 | 0.039061 |
| 2024-04-19 | 0.038982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明