1VUV = 0.128162MVR
1瓦努阿图瓦图 = 0.128162马尔代夫拉菲亚
按当前汇率,1瓦努阿图瓦图可兑换0.128162马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 马尔代夫拉菲亚汇率
声明与提示:瓦努阿图瓦图对马尔代夫拉菲亚汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.128254 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.130636 |
2023-03-29 | 0.130679 |
2023-03-30 | 0.130465 |
2023-03-31 | 0.129524 |
2023-04-01 | 0.129524 |
2023-04-02 | 0.129019 |
2023-04-03 | 0.12918 |
2023-04-04 | 0.129012 |
2023-04-05 | 0.129183 |
2023-04-06 | 0.129182 |
2023-04-07 | 0.129103 |
2023-04-08 | 0.129108 |
2023-04-09 | 0.129108 |
2023-04-10 | 0.129018 |
2023-04-11 | 0.129107 |
2023-04-12 | 0.129019 |
2023-04-13 | 0.1291 |
2023-04-14 | 0.129023 |
2023-04-15 | 0.129019 |
2023-04-16 | 0.129019 |
2023-04-17 | 0.129102 |
2023-04-18 | 0.12902 |
2023-04-19 | 0.129017 |
2023-04-20 | 0.129023 |
2023-04-21 | 0.129018 |
2023-04-22 | 0.12902 |
2023-04-23 | 0.129014 |
2023-04-24 | 0.129104 |
2023-04-25 | 0.129012 |
2023-04-26 | 0.129098 |
2023-04-27 | 0.129023 |
2023-04-28 | 0.129097 |
2023-04-29 | 0.129102 |
2023-04-30 | 0.129103 |
2023-05-01 | 0.129017 |
2023-05-02 | 0.129096 |
2023-05-03 | 0.12902 |
2023-05-04 | 0.129105 |
2023-05-05 | 0.129017 |
2023-05-06 | 0.129014 |
2023-05-07 | 0.12902 |
2023-05-08 | 0.12902 |
2023-05-09 | 0.129107 |
2023-05-10 | 0.129101 |
2023-05-11 | 0.129103 |
2023-05-12 | 0.129098 |
2023-05-13 | 0.1291 |
2023-05-14 | 0.129106 |
2023-05-15 | 0.129018 |
2023-05-16 | 0.129021 |
2023-05-17 | 0.129062 |
2023-05-18 | 0.129059 |
2023-05-19 | 0.129014 |
2023-05-20 | 0.129018 |
2023-05-21 | 0.129013 |
2023-05-22 | 0.129018 |
2023-05-23 | 0.129023 |
2023-05-24 | 0.1291 |
2023-05-25 | 0.129103 |
2023-05-26 | 0.128703 |
2023-05-27 | 0.128701 |
2023-05-28 | 0.128597 |
2023-05-29 | 0.128593 |
2023-05-30 | 0.128677 |
2023-05-31 | 0.128602 |
2023-06-01 | 0.128599 |
2023-06-02 | 0.129063 |
2023-06-03 | 0.129066 |
2023-06-04 | 0.129015 |
2023-06-05 | 0.129099 |
2023-06-06 | 0.129018 |
2023-06-07 | 0.129017 |
2023-06-08 | 0.129102 |
2023-06-09 | 0.129021 |
2023-06-10 | 0.129024 |
2023-06-11 | 0.129019 |
2023-06-12 | 0.129096 |
2023-06-13 | 0.129101 |
2023-06-14 | 0.129022 |
2023-06-15 | 0.129057 |
2023-06-16 | 0.12906 |
2023-06-17 | 0.12906 |
2023-06-18 | 0.129063 |
2023-06-19 | 0.129058 |
2023-06-20 | 0.129055 |
2023-06-21 | 0.128977 |
2023-06-22 | 0.129103 |
2023-06-23 | 0.129103 |
2023-06-24 | 0.129103 |
2023-06-25 | 0.12868 |
2023-06-26 | 0.128596 |
2023-06-27 | 0.128601 |
2023-06-28 | 0.12868 |
2023-06-29 | 0.128682 |
2023-06-30 | 0.12868 |
2023-07-01 | 0.128683 |
2023-07-02 | 0.128683 |
2023-07-03 | 0.12935 |
2023-07-04 | 0.129357 |
2023-07-05 | 0.129266 |
2023-07-06 | 0.129266 |
2023-07-07 | 0.129351 |
2023-07-08 | 0.129356 |
2023-07-09 | 0.12936 |
2023-07-10 | 0.12923 |
2023-07-11 | 0.129479 |
2023-07-12 | 0.129441 |
2023-07-13 | 0.129516 |
2023-07-14 | 0.129523 |
2023-07-15 | 0.129515 |
2023-07-16 | 0.129467 |
2023-07-17 | 0.12947 |
2023-07-18 | 0.129441 |
2023-07-19 | 0.129434 |
2023-07-20 | 0.129432 |
2023-07-21 | 0.129232 |
2023-07-22 | 0.129225 |
2023-07-23 | 0.129015 |
2023-07-24 | 0.129015 |
2023-07-25 | 0.129021 |
2023-07-26 | 0.129022 |
2023-07-27 | 0.129022 |
2023-07-28 | 0.129299 |
2023-07-29 | 0.129298 |
2023-07-30 | 0.129302 |
2023-07-31 | 0.129297 |
2023-08-01 | 0.129384 |
2023-08-02 | 0.129385 |
2023-08-03 | 0.129297 |
2023-08-04 | 0.129298 |
2023-08-05 | 0.129299 |
2023-08-06 | 0.129292 |
2023-08-07 | 0.129296 |
2023-08-08 | 0.129291 |
2023-08-09 | 0.129246 |
2023-08-10 | 0.129242 |
2023-08-11 | 0.129241 |
2023-08-12 | 0.129239 |
2023-08-13 | 0.129527 |
2023-08-14 | 0.129301 |
2023-08-15 | 0.129717 |
2023-08-16 | 0.12964 |
2023-08-17 | 0.129503 |
2023-08-18 | 0.129512 |
2023-08-19 | 0.129511 |
2023-08-20 | 0.129508 |
2023-08-21 | 0.129128 |
2023-08-22 | 0.129718 |
2023-08-23 | 0.12972 |
2023-08-24 | 0.129719 |
2023-08-25 | 0.129715 |
2023-08-26 | 0.129719 |
2023-08-27 | 0.129714 |
2023-08-28 | 0.129723 |
2023-08-29 | 0.129719 |
2023-08-30 | 0.129714 |
2023-08-31 | 0.129714 |
2023-09-01 | 0.129713 |
2023-09-02 | 0.129714 |
2023-09-03 | 0.129718 |
2023-09-04 | 0.12971 |
2023-09-05 | 0.129719 |
2023-09-06 | 0.13018 |
2023-09-07 | 0.13014 |
2023-09-08 | 0.13022 |
2023-09-09 | 0.130224 |
2023-09-10 | 0.130223 |
2023-09-11 | 0.130222 |
2023-09-12 | 0.129553 |
2023-09-13 | 0.129554 |
2023-09-14 | 0.129801 |
2023-09-15 | 0.129723 |
2023-09-16 | 0.129719 |
2023-09-17 | 0.129719 |
2023-09-18 | 0.129755 |
2023-09-19 | 0.129718 |
2023-09-20 | 0.129507 |
2023-09-22 | 0.129717 |
2023-09-23 | 0.129719 |
2023-09-24 | 0.129725 |
2023-09-25 | 0.130142 |
2023-09-26 | 0.130222 |
2023-09-27 | 0.125907 |
2023-09-28 | 0.126523 |
2023-09-29 | 0.127514 |
2023-09-30 | 0.127696 |
2023-10-01 | 0.127696 |
2023-10-02 | 0.125652 |
2023-10-03 | 0.125029 |
2023-10-04 | 0.125167 |
2023-10-05 | 0.126 |
2023-10-06 | 0.126778 |
2023-10-07 | 0.12722 |
2023-10-08 | 0.125663 |
2023-10-09 | 0.125987 |
2023-10-10 | 0.126735 |
2023-10-11 | 0.12623 |
2023-10-12 | 0.12563 |
2023-10-13 | 0.126119 |
2023-10-14 | 0.126573 |
2023-10-15 | 0.125006 |
2023-10-16 | 0.125647 |
2023-10-17 | 0.125618 |
2023-10-18 | 0.125399 |
2023-10-19 | 0.125509 |
2023-10-20 | 0.126131 |
2023-10-21 | 0.126586 |
2023-10-22 | 0.125254 |
2023-10-23 | 0.125416 |
2023-10-24 | 0.125689 |
2023-10-25 | 0.125025 |
2023-10-26 | 0.125207 |
2023-10-27 | 0.125906 |
2023-10-28 | 0.124637 |
2023-10-29 | 0.125131 |
2023-10-30 | 0.125591 |
2023-10-31 | 0.125478 |
2023-11-01 | 0.125823 |
2023-11-02 | 0.125756 |
2023-11-03 | 0.126346 |
2023-11-04 | 0.127615 |
2023-11-05 | 0.12767 |
2023-11-06 | 0.127112 |
2023-11-07 | 0.127294 |
2023-11-08 | 0.126563 |
2023-11-09 | 0.126376 |
2023-11-10 | 0.125765 |
2023-11-11 | 0.127063 |
2023-11-12 | 0.127204 |
2023-11-13 | 0.125702 |
2023-11-14 | 0.126236 |
2023-11-15 | 0.127662 |
2023-11-16 | 0.127783 |
2023-11-17 | 0.127414 |
2023-11-18 | 0.128275 |
2023-11-19 | 0.128451 |
2023-11-20 | 0.127489 |
2023-11-21 | 0.128318 |
2023-11-22 | 0.128401 |
2023-11-23 | 0.128285 |
2023-11-24 | 0.128277 |
2023-11-25 | 0.129481 |
2023-11-26 | 0.129492 |
2023-11-27 | 0.127516 |
2023-11-28 | 0.128843 |
2023-11-29 | 0.128911 |
2023-11-30 | 0.129012 |
2023-12-01 | 0.128844 |
2023-12-02 | 0.130092 |
2023-12-03 | 0.130203 |
2023-12-04 | 0.129461 |
2023-12-05 | 0.129436 |
2023-12-06 | 0.128821 |
2023-12-07 | 0.128255 |
2023-12-08 | 0.128897 |
2023-12-09 | 0.130003 |
2023-12-10 | 0.130048 |
2023-12-11 | 0.128081 |
2023-12-12 | 0.12826 |
2023-12-13 | 0.128096 |
2023-12-14 | 0.129194 |
2023-12-15 | 0.129577 |
2023-12-16 | 0.130871 |
2023-12-17 | 0.131119 |
2023-12-18 | 0.129881 |
2023-12-19 | 0.129949 |
2023-12-20 | 0.129265 |
2023-12-21 | 0.129967 |
2023-12-22 | 0.130746 |
2023-12-23 | 0.131818 |
2023-12-24 | 0.132036 |
2023-12-25 | 0.13073 |
2023-12-26 | 0.130842 |
2023-12-27 | 0.131219 |
2023-12-28 | 0.131482 |
2023-12-29 | 0.131381 |
2023-12-30 | 0.13258 |
2023-12-31 | 0.132724 |
2024-01-01 | 0.131556 |
2024-01-02 | 0.131237 |
2024-01-03 | 0.129786 |
2024-01-04 | 0.130447 |
2024-01-05 | 0.13039 |
2024-01-06 | 0.130989 |
2024-01-07 | 0.131038 |
2024-01-08 | 0.12965 |
2024-01-09 | 0.130448 |
2024-01-10 | 0.128887 |
2024-01-11 | 0.129099 |
2024-01-12 | 0.129504 |
2024-01-13 | 0.131012 |
2024-01-14 | 0.131147 |
2024-01-15 | 0.129388 |
2024-01-16 | 0.129539 |
2024-01-17 | 0.128588 |
2024-01-18 | 0.127966 |
2024-01-19 | 0.127996 |
2024-01-20 | 0.129526 |
2024-01-21 | 0.129673 |
2024-01-22 | 0.128166 |
2024-01-23 | 0.127648 |
2024-01-24 | 0.12733 |
2024-01-25 | 0.127977 |
2024-01-26 | 0.128216 |
2024-01-27 | 0.129743 |
2024-01-28 | 0.129773 |
2024-01-29 | 0.128187 |
2024-01-30 | 0.12873 |
2024-01-31 | 0.128599 |
2024-02-01 | 0.128141 |
2024-02-02 | 0.128237 |
2024-02-03 | 0.129773 |
2024-02-04 | 0.129831 |
2024-02-05 | 0.127722 |
2024-02-06 | 0.127525 |
2024-02-07 | 0.128003 |
2024-02-08 | 0.127486 |
2024-02-09 | 0.127156 |
2024-02-10 | 0.128884 |
2024-02-11 | 0.128887 |
2024-02-12 | 0.128214 |
2024-02-13 | 0.128048 |
2024-02-14 | 0.126872 |
2024-02-15 | 0.127294 |
2024-02-16 | 0.127735 |
2024-02-17 | 0.128884 |
2024-02-18 | 0.128965 |
2024-02-19 | 0.127902 |
2024-02-20 | 0.128515 |
2024-02-21 | 0.12784 |
2024-02-22 | 0.128142 |
2024-02-23 | 0.128306 |
2024-02-24 | 0.129785 |
2024-02-25 | 0.129786 |
2024-02-26 | 0.128439 |
2024-02-27 | 0.128304 |
2024-02-28 | 0.128254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明