1VUV = 0.372014MUR
1瓦努阿图瓦图 = 0.372014毛里求斯卢比
按当前汇率,1瓦努阿图瓦图可兑换0.372014毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 毛里求斯卢比汇率
声明与提示:瓦努阿图瓦图对毛里求斯卢比汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.389691 |
2023-03-30 | 0.389178 |
2023-03-31 | 0.382008 |
2023-04-01 | 0.382003 |
2023-04-02 | 0.382756 |
2023-04-03 | 0.382385 |
2023-04-04 | 0.381585 |
2023-04-05 | 0.381577 |
2023-04-06 | 0.381076 |
2023-04-07 | 0.380576 |
2023-04-08 | 0.381166 |
2023-04-09 | 0.381039 |
2023-04-10 | 0.381155 |
2023-04-11 | 0.380338 |
2023-04-12 | 0.379906 |
2023-04-13 | 0.379062 |
2023-04-14 | 0.377795 |
2023-04-15 | 0.377801 |
2023-04-16 | 0.377425 |
2023-04-17 | 0.378644 |
2023-04-18 | 0.378558 |
2023-04-19 | 0.378561 |
2023-04-20 | 0.378306 |
2023-04-21 | 0.378219 |
2023-04-22 | 0.378216 |
2023-04-23 | 0.378222 |
2023-04-24 | 0.379563 |
2023-04-25 | 0.377463 |
2023-04-26 | 0.379485 |
2023-04-27 | 0.376956 |
2023-04-28 | 0.377717 |
2023-04-29 | 0.3778 |
2023-04-30 | 0.377788 |
2023-05-01 | 0.377893 |
2023-05-02 | 0.377805 |
2023-05-03 | 0.381247 |
2023-05-04 | 0.382341 |
2023-05-05 | 0.380322 |
2023-05-06 | 0.380325 |
2023-05-07 | 0.380319 |
2023-05-08 | 0.381148 |
2023-05-09 | 0.380743 |
2023-05-10 | 0.380323 |
2023-05-11 | 0.380749 |
2023-05-12 | 0.381076 |
2023-05-13 | 0.381198 |
2023-05-14 | 0.381146 |
2023-05-15 | 0.384026 |
2023-05-16 | 0.381579 |
2023-05-17 | 0.38166 |
2023-05-18 | 0.382456 |
2023-05-19 | 0.383381 |
2023-05-20 | 0.384105 |
2023-05-21 | 0.383953 |
2023-05-22 | 0.382426 |
2023-05-23 | 0.382422 |
2023-05-24 | 0.3824 |
2023-05-25 | 0.382406 |
2023-05-26 | 0.382762 |
2023-05-27 | 0.382761 |
2023-05-28 | 0.382828 |
2023-05-29 | 0.382796 |
2023-05-30 | 0.383068 |
2023-05-31 | 0.384123 |
2023-06-01 | 0.387051 |
2023-06-02 | 0.382412 |
2023-06-03 | 0.3822 |
2023-06-04 | 0.382158 |
2023-06-05 | 0.383259 |
2023-06-06 | 0.387464 |
2023-06-07 | 0.387656 |
2023-06-08 | 0.382763 |
2023-06-09 | 0.380602 |
2023-06-10 | 0.381159 |
2023-06-11 | 0.380977 |
2023-06-12 | 0.382451 |
2023-06-13 | 0.387444 |
2023-06-14 | 0.383233 |
2023-06-15 | 0.382848 |
2023-06-16 | 0.381499 |
2023-06-17 | 0.381503 |
2023-06-18 | 0.381202 |
2023-06-19 | 0.382842 |
2023-06-20 | 0.385749 |
2023-06-21 | 0.382428 |
2023-06-22 | 0.386202 |
2023-06-23 | 0.384602 |
2023-06-24 | 0.384604 |
2023-06-25 | 0.385565 |
2023-06-26 | 0.382042 |
2023-06-27 | 0.381837 |
2023-06-28 | 0.386965 |
2023-06-29 | 0.382848 |
2023-06-30 | 0.382409 |
2023-07-01 | 0.382405 |
2023-07-02 | 0.382845 |
2023-07-03 | 0.382342 |
2023-07-04 | 0.382402 |
2023-07-05 | 0.38267 |
2023-07-06 | 0.384013 |
2023-07-07 | 0.381824 |
2023-07-08 | 0.381832 |
2023-07-09 | 0.381526 |
2023-07-10 | 0.38243 |
2023-07-11 | 0.38242 |
2023-07-12 | 0.381173 |
2023-07-13 | 0.381584 |
2023-07-14 | 0.380105 |
2023-07-15 | 0.380422 |
2023-07-16 | 0.380487 |
2023-07-17 | 0.380409 |
2023-07-18 | 0.380283 |
2023-07-19 | 0.381156 |
2023-07-20 | 0.380238 |
2023-07-21 | 0.385615 |
2023-07-22 | 0.385724 |
2023-07-23 | 0.385719 |
2023-07-24 | 0.386623 |
2023-07-25 | 0.383274 |
2023-07-26 | 0.387048 |
2023-07-27 | 0.383713 |
2023-07-28 | 0.385779 |
2023-07-29 | 0.385858 |
2023-07-30 | 0.385812 |
2023-07-31 | 0.389903 |
2023-08-01 | 0.380727 |
2023-08-02 | 0.380729 |
2023-08-03 | 0.381319 |
2023-08-04 | 0.380722 |
2023-08-05 | 0.380721 |
2023-08-06 | 0.379809 |
2023-08-07 | 0.380318 |
2023-08-08 | 0.38578 |
2023-08-09 | 0.385777 |
2023-08-10 | 0.380722 |
2023-08-11 | 0.38072 |
2023-08-12 | 0.380723 |
2023-08-13 | 0.381496 |
2023-08-14 | 0.381562 |
2023-08-15 | 0.381883 |
2023-08-16 | 0.38569 |
2023-08-17 | 0.386626 |
2023-08-18 | 0.382407 |
2023-08-19 | 0.387466 |
2023-08-20 | 0.385025 |
2023-08-21 | 0.381734 |
2023-08-22 | 0.381669 |
2023-08-23 | 0.382491 |
2023-08-24 | 0.385527 |
2023-08-25 | 0.387972 |
2023-08-26 | 0.387463 |
2023-08-27 | 0.387865 |
2023-08-28 | 0.384597 |
2023-08-29 | 0.383669 |
2023-08-30 | 0.382912 |
2023-08-31 | 0.381245 |
2023-09-01 | 0.382581 |
2023-09-02 | 0.382582 |
2023-09-03 | 0.382626 |
2023-09-04 | 0.392682 |
2023-09-05 | 0.384519 |
2023-09-06 | 0.380281 |
2023-09-07 | 0.380299 |
2023-09-08 | 0.380293 |
2023-09-09 | 0.380296 |
2023-09-10 | 0.380435 |
2023-09-11 | 0.380294 |
2023-09-12 | 0.380101 |
2023-09-13 | 0.377348 |
2023-09-14 | 0.37735 |
2023-09-15 | 0.3782 |
2023-09-16 | 0.378535 |
2023-09-17 | 0.378305 |
2023-09-18 | 0.377741 |
2023-09-19 | 0.377878 |
2023-09-20 | 0.377847 |
2023-09-22 | 0.376095 |
2023-09-23 | 0.376088 |
2023-09-24 | 0.376084 |
2023-09-25 | 0.376065 |
2023-09-26 | 0.37652 |
2023-09-27 | 0.362864 |
2023-09-28 | 0.365108 |
2023-09-29 | 0.367144 |
2023-09-30 | 0.367331 |
2023-10-01 | 0.367331 |
2023-10-02 | 0.362669 |
2023-10-03 | 0.361516 |
2023-10-04 | 0.358813 |
2023-10-05 | 0.360796 |
2023-10-06 | 0.365409 |
2023-10-07 | 0.363733 |
2023-10-08 | 0.360943 |
2023-10-09 | 0.362187 |
2023-10-10 | 0.363085 |
2023-10-11 | 0.3636 |
2023-10-12 | 0.360755 |
2023-10-13 | 0.362974 |
2023-10-14 | 0.364851 |
2023-10-15 | 0.361009 |
2023-10-16 | 0.361561 |
2023-10-17 | 0.361097 |
2023-10-18 | 0.360066 |
2023-10-19 | 0.360243 |
2023-10-20 | 0.362622 |
2023-10-21 | 0.362731 |
2023-10-22 | 0.36059 |
2023-10-23 | 0.359564 |
2023-10-24 | 0.367349 |
2023-10-25 | 0.359667 |
2023-10-26 | 0.359617 |
2023-10-27 | 0.362963 |
2023-10-28 | 0.363114 |
2023-10-29 | 0.361117 |
2023-10-30 | 0.362448 |
2023-10-31 | 0.359428 |
2023-11-01 | 0.360805 |
2023-11-02 | 0.360733 |
2023-11-03 | 0.362438 |
2023-11-04 | 0.365398 |
2023-11-05 | 0.36542 |
2023-11-06 | 0.363941 |
2023-11-07 | 0.363942 |
2023-11-08 | 0.362906 |
2023-11-09 | 0.362517 |
2023-11-10 | 0.360964 |
2023-11-11 | 0.367042 |
2023-11-12 | 0.364733 |
2023-11-13 | 0.365135 |
2023-11-14 | 0.361403 |
2023-11-15 | 0.370256 |
2023-11-16 | 0.372028 |
2023-11-17 | 0.364786 |
2023-11-18 | 0.366885 |
2023-11-19 | 0.366926 |
2023-11-20 | 0.364521 |
2023-11-21 | 0.366798 |
2023-11-22 | 0.367427 |
2023-11-23 | 0.368353 |
2023-11-24 | 0.36682 |
2023-11-25 | 0.369796 |
2023-11-26 | 0.369799 |
2023-11-27 | 0.365417 |
2023-11-28 | 0.368278 |
2023-11-29 | 0.36818 |
2023-11-30 | 0.368638 |
2023-12-01 | 0.369271 |
2023-12-02 | 0.373748 |
2023-12-03 | 0.372254 |
2023-12-04 | 0.370761 |
2023-12-05 | 0.370885 |
2023-12-06 | 0.368275 |
2023-12-07 | 0.366759 |
2023-12-08 | 0.368446 |
2023-12-09 | 0.378968 |
2023-12-10 | 0.371047 |
2023-12-11 | 0.366903 |
2023-12-12 | 0.367407 |
2023-12-13 | 0.371581 |
2023-12-14 | 0.369181 |
2023-12-15 | 0.370249 |
2023-12-16 | 0.37374 |
2023-12-17 | 0.373681 |
2023-12-18 | 0.374997 |
2023-12-19 | 0.371728 |
2023-12-20 | 0.369682 |
2023-12-21 | 0.370894 |
2023-12-22 | 0.373362 |
2023-12-23 | 0.375324 |
2023-12-24 | 0.375787 |
2023-12-25 | 0.373087 |
2023-12-26 | 0.373575 |
2023-12-27 | 0.379776 |
2023-12-28 | 0.374193 |
2023-12-29 | 0.374968 |
2023-12-30 | 0.377904 |
2023-12-31 | 0.377913 |
2024-01-01 | 0.374606 |
2024-01-02 | 0.374115 |
2024-01-03 | 0.371154 |
2024-01-04 | 0.377972 |
2024-01-05 | 0.377462 |
2024-01-06 | 0.379019 |
2024-01-07 | 0.378676 |
2024-01-08 | 0.377781 |
2024-01-09 | 0.381876 |
2024-01-10 | 0.369723 |
2024-01-11 | 0.369817 |
2024-01-12 | 0.371077 |
2024-01-13 | 0.374904 |
2024-01-14 | 0.378782 |
2024-01-15 | 0.382335 |
2024-01-16 | 0.381258 |
2024-01-17 | 0.36965 |
2024-01-18 | 0.368415 |
2024-01-19 | 0.368126 |
2024-01-20 | 0.371261 |
2024-01-21 | 0.371299 |
2024-01-22 | 0.369328 |
2024-01-23 | 0.366866 |
2024-01-24 | 0.368437 |
2024-01-25 | 0.370545 |
2024-01-26 | 0.380759 |
2024-01-27 | 0.383194 |
2024-01-28 | 0.383188 |
2024-01-29 | 0.380805 |
2024-01-30 | 0.374012 |
2024-01-31 | 0.374786 |
2024-02-01 | 0.373742 |
2024-02-02 | 0.383886 |
2024-02-03 | 0.386307 |
2024-02-04 | 0.386733 |
2024-02-05 | 0.375412 |
2024-02-06 | 0.382018 |
2024-02-07 | 0.377282 |
2024-02-08 | 0.375848 |
2024-02-09 | 0.375201 |
2024-02-10 | 0.381802 |
2024-02-11 | 0.382739 |
2024-02-12 | 0.376867 |
2024-02-13 | 0.383993 |
2024-02-14 | 0.383633 |
2024-02-15 | 0.377279 |
2024-02-16 | 0.389597 |
2024-02-17 | 0.391239 |
2024-02-18 | 0.391232 |
2024-02-19 | 0.378623 |
2024-02-20 | 0.381099 |
2024-02-21 | 0.379954 |
2024-02-22 | 0.380794 |
2024-02-23 | 0.380714 |
2024-02-24 | 0.382981 |
2024-02-25 | 0.382981 |
2024-02-26 | 0.381121 |
2024-02-27 | 0.380001 |
2024-02-28 | 0.380178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明