1VUV = 0.471030MKD
1瓦努阿图瓦图 = 0.471030马其顿代纳尔
按当前汇率,1瓦努阿图瓦图可兑换0.471030马其顿代纳尔
汇率更新时间:2024-04-19 22:01
马其顿代纳尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 马其顿代纳尔汇率
声明与提示:瓦努阿图瓦图对马其顿代纳尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.476855 |
2024-04-02 | 0.473303 |
2024-04-03 | 0.474428 |
2024-04-04 | 0.471989 |
2024-04-05 | 0.470242 |
2024-04-06 | 0.478392 |
2024-04-07 | 0.478451 |
2024-04-08 | 0.472071 |
2024-04-09 | 0.470902 |
2024-04-10 | 0.473072 |
2024-04-11 | 0.478769 |
2024-04-12 | 0.478456 |
2024-04-13 | 0.482072 |
2024-04-14 | 0.484047 |
2024-04-15 | 0.475764 |
2024-04-16 | 0.476069 |
2024-04-17 | 0.473275 |
2024-04-18 | 0.471083 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.472644 |
2023-04-20 | 0.472066 |
2023-04-21 | 0.472009 |
2023-04-22 | 0.472014 |
2023-04-23 | 0.472012 |
2023-04-24 | 0.468671 |
2023-04-25 | 0.471821 |
2023-04-26 | 0.467585 |
2023-04-27 | 0.469712 |
2023-04-28 | 0.469721 |
2023-04-29 | 0.469718 |
2023-04-30 | 0.465226 |
2023-05-01 | 0.470533 |
2023-05-02 | 0.470707 |
2023-05-03 | 0.468148 |
2023-05-04 | 0.470232 |
2023-05-05 | 0.469686 |
2023-05-06 | 0.469686 |
2023-05-07 | 0.469679 |
2023-05-08 | 0.470608 |
2023-05-09 | 0.472595 |
2023-05-10 | 0.471549 |
2023-05-11 | 0.474466 |
2023-05-12 | 0.474058 |
2023-05-13 | 0.473392 |
2023-05-14 | 0.473429 |
2023-05-15 | 0.47618 |
2023-05-16 | 0.476849 |
2023-05-17 | 0.4778 |
2023-05-18 | 0.4808 |
2023-05-19 | 0.480677 |
2023-05-20 | 0.478426 |
2023-05-21 | 0.478418 |
2023-05-22 | 0.47892 |
2023-05-23 | 0.480705 |
2023-05-24 | 0.481627 |
2023-05-25 | 0.482703 |
2023-05-26 | 0.481889 |
2023-05-27 | 0.481889 |
2023-05-28 | 0.48284 |
2023-05-29 | 0.483589 |
2023-05-30 | 0.481687 |
2023-05-31 | 0.484512 |
2023-06-01 | 0.484604 |
2023-06-02 | 0.484607 |
2023-06-03 | 0.484611 |
2023-06-04 | 0.482793 |
2023-06-05 | 0.482789 |
2023-06-06 | 0.484232 |
2023-06-07 | 0.483286 |
2023-06-08 | 0.482484 |
2023-06-09 | 0.482481 |
2023-06-10 | 0.48249 |
2023-06-11 | 0.480303 |
2023-06-12 | 0.48139 |
2023-06-13 | 0.479298 |
2023-06-14 | 0.478016 |
2023-06-15 | 0.477843 |
2023-06-16 | 0.472597 |
2023-06-17 | 0.472595 |
2023-06-18 | 0.472303 |
2023-06-19 | 0.474035 |
2023-06-20 | 0.474277 |
2023-06-21 | 0.47443 |
2023-06-22 | 0.471974 |
2023-06-23 | 0.474545 |
2023-06-24 | 0.474544 |
2023-06-25 | 0.473534 |
2023-06-26 | 0.474093 |
2023-06-27 | 0.471731 |
2023-06-28 | 0.473723 |
2023-06-29 | 0.475906 |
2023-06-30 | 0.476449 |
2023-07-01 | 0.476447 |
2023-07-02 | 0.473357 |
2023-07-03 | 0.473795 |
2023-07-04 | 0.475259 |
2023-07-05 | 0.475245 |
2023-07-06 | 0.475566 |
2023-07-07 | 0.47433 |
2023-07-08 | 0.474333 |
2023-07-09 | 0.471756 |
2023-07-10 | 0.471094 |
2023-07-11 | 0.470461 |
2023-07-12 | 0.469192 |
2023-07-13 | 0.469193 |
2023-07-14 | 0.460796 |
2023-07-15 | 0.460385 |
2023-07-16 | 0.460351 |
2023-07-17 | 0.460707 |
2023-07-18 | 0.460478 |
2023-07-19 | 0.461335 |
2023-07-20 | 0.46207 |
2023-07-21 | 0.462072 |
2023-07-22 | 0.462072 |
2023-07-23 | 0.464471 |
2023-07-24 | 0.467327 |
2023-07-25 | 0.468297 |
2023-07-26 | 0.467068 |
2023-07-27 | 0.46722 |
2023-07-28 | 0.470799 |
2023-07-29 | 0.470253 |
2023-07-30 | 0.47021 |
2023-07-31 | 0.470702 |
2023-08-01 | 0.471264 |
2023-08-02 | 0.472471 |
2023-08-03 | 0.47398 |
2023-08-04 | 0.473724 |
2023-08-05 | 0.470674 |
2023-08-06 | 0.471165 |
2023-08-07 | 0.470918 |
2023-08-08 | 0.472951 |
2023-08-09 | 0.472815 |
2023-08-10 | 0.47256 |
2023-08-11 | 0.47232 |
2023-08-12 | 0.473334 |
2023-08-13 | 0.47389 |
2023-08-14 | 0.475815 |
2023-08-15 | 0.475952 |
2023-08-16 | 0.476917 |
2023-08-17 | 0.476737 |
2023-08-18 | 0.476737 |
2023-08-19 | 0.476522 |
2023-08-20 | 0.476541 |
2023-08-21 | 0.475515 |
2023-08-22 | 0.477764 |
2023-08-23 | 0.47691 |
2023-08-24 | 0.479426 |
2023-08-25 | 0.479916 |
2023-08-26 | 0.479916 |
2023-08-27 | 0.479942 |
2023-08-28 | 0.478618 |
2023-08-29 | 0.480712 |
2023-08-30 | 0.474948 |
2023-08-31 | 0.477885 |
2023-09-01 | 0.479875 |
2023-09-02 | 0.479876 |
2023-09-03 | 0.479876 |
2023-09-04 | 0.479986 |
2023-09-05 | 0.483055 |
2023-09-06 | 0.48309 |
2023-09-07 | 0.485177 |
2023-09-08 | 0.484394 |
2023-09-09 | 0.484396 |
2023-09-10 | 0.484424 |
2023-09-11 | 0.482055 |
2023-09-12 | 0.484373 |
2023-09-13 | 0.483672 |
2023-09-14 | 0.486574 |
2023-09-15 | 0.487014 |
2023-09-16 | 0.486265 |
2023-09-17 | 0.486275 |
2023-09-18 | 0.484611 |
2023-09-19 | 0.485087 |
2023-09-20 | 0.485885 |
2023-09-22 | 0.486922 |
2023-09-23 | 0.486241 |
2023-09-24 | 0.486203 |
2023-09-25 | 0.488971 |
2023-09-26 | 0.490221 |
2023-09-27 | 0.4777 |
2023-09-28 | 0.47688 |
2023-09-29 | 0.480415 |
2023-09-30 | 0.478694 |
2023-10-01 | 0.478694 |
2023-10-02 | 0.479474 |
2023-10-03 | 0.477296 |
2023-10-04 | 0.47463 |
2023-10-05 | 0.476459 |
2023-10-06 | 0.477776 |
2023-10-07 | 0.478354 |
2023-10-08 | 0.474309 |
2023-10-09 | 0.477328 |
2023-10-10 | 0.476724 |
2023-10-11 | 0.476117 |
2023-10-12 | 0.476253 |
2023-10-13 | 0.478474 |
2023-10-14 | 0.479857 |
2023-10-15 | 0.476342 |
2023-10-16 | 0.475886 |
2023-10-17 | 0.475274 |
2023-10-18 | 0.474803 |
2023-10-19 | 0.472802 |
2023-10-20 | 0.476373 |
2023-10-21 | 0.476786 |
2023-10-22 | 0.472258 |
2023-10-23 | 0.469551 |
2023-10-24 | 0.472457 |
2023-10-25 | 0.472438 |
2023-10-26 | 0.472649 |
2023-10-27 | 0.475891 |
2023-10-28 | 0.475894 |
2023-10-29 | 0.473681 |
2023-10-30 | 0.473314 |
2023-10-31 | 0.472777 |
2023-11-01 | 0.476041 |
2023-11-02 | 0.477119 |
2023-11-03 | 0.470906 |
2023-11-04 | 0.474458 |
2023-11-05 | 0.474511 |
2023-11-06 | 0.473502 |
2023-11-07 | 0.475495 |
2023-11-08 | 0.472865 |
2023-11-09 | 0.472526 |
2023-11-10 | 0.470785 |
2023-11-11 | 0.474678 |
2023-11-12 | 0.474874 |
2023-11-13 | 0.470464 |
2023-11-14 | 0.464679 |
2023-11-15 | 0.469255 |
2023-11-16 | 0.470172 |
2023-11-17 | 0.468072 |
2023-11-18 | 0.469944 |
2023-11-19 | 0.470519 |
2023-11-20 | 0.46542 |
2023-11-21 | 0.467911 |
2023-11-22 | 0.470503 |
2023-11-23 | 0.469968 |
2023-11-24 | 0.469368 |
2023-11-25 | 0.471513 |
2023-11-26 | 0.471484 |
2023-11-27 | 0.466132 |
2023-11-28 | 0.469637 |
2023-11-29 | 0.468641 |
2023-11-30 | 0.471056 |
2023-12-01 | 0.472513 |
2023-12-02 | 0.476334 |
2023-12-03 | 0.476344 |
2023-12-04 | 0.475475 |
2023-12-05 | 0.477561 |
2023-12-06 | 0.477563 |
2023-12-07 | 0.474672 |
2023-12-08 | 0.477394 |
2023-12-09 | 0.479237 |
2023-12-10 | 0.47906 |
2023-12-11 | 0.476513 |
2023-12-12 | 0.474922 |
2023-12-13 | 0.475017 |
2023-12-14 | 0.470383 |
2023-12-15 | 0.474699 |
2023-12-16 | 0.47902 |
2023-12-17 | 0.479068 |
2023-12-18 | 0.474602 |
2023-12-19 | 0.472217 |
2023-12-20 | 0.472674 |
2023-12-21 | 0.472679 |
2023-12-22 | 0.473701 |
2023-12-23 | 0.476009 |
2023-12-24 | 0.47648 |
2023-12-25 | 0.474484 |
2023-12-26 | 0.475135 |
2023-12-27 | 0.472644 |
2023-12-28 | 0.473117 |
2023-12-29 | 0.474614 |
2023-12-30 | 0.477551 |
2023-12-31 | 0.477416 |
2024-01-01 | 0.474271 |
2024-01-02 | 0.477788 |
2024-01-03 | 0.474909 |
2024-01-04 | 0.474622 |
2024-01-05 | 0.473448 |
2024-01-06 | 0.475566 |
2024-01-07 | 0.475508 |
2024-01-08 | 0.472249 |
2024-01-09 | 0.475205 |
2024-01-10 | 0.470075 |
2024-01-11 | 0.470115 |
2024-01-12 | 0.47152 |
2024-01-13 | 0.47551 |
2024-01-14 | 0.475312 |
2024-01-15 | 0.473162 |
2024-01-16 | 0.474723 |
2024-01-17 | 0.472277 |
2024-01-18 | 0.470929 |
2024-01-19 | 0.470774 |
2024-01-20 | 0.473884 |
2024-01-21 | 0.474189 |
2024-01-22 | 0.470829 |
2024-01-23 | 0.468803 |
2024-01-24 | 0.467389 |
2024-01-25 | 0.47149 |
2024-01-26 | 0.472202 |
2024-01-27 | 0.475716 |
2024-01-28 | 0.475693 |
2024-01-29 | 0.473435 |
2024-01-30 | 0.474644 |
2024-01-31 | 0.47236 |
2024-02-01 | 0.474132 |
2024-02-02 | 0.47118 |
2024-02-03 | 0.477993 |
2024-02-04 | 0.477924 |
2024-02-05 | 0.47537 |
2024-02-06 | 0.473989 |
2024-02-07 | 0.47449 |
2024-02-08 | 0.474619 |
2024-02-09 | 0.472887 |
2024-02-10 | 0.476614 |
2024-02-11 | 0.476614 |
2024-02-12 | 0.47502 |
2024-02-13 | 0.477002 |
2024-02-14 | 0.473038 |
2024-02-15 | 0.473197 |
2024-02-16 | 0.474702 |
2024-02-17 | 0.477022 |
2024-02-18 | 0.476986 |
2024-02-19 | 0.474842 |
2024-02-20 | 0.475054 |
2024-02-21 | 0.473556 |
2024-02-22 | 0.474247 |
2024-02-23 | 0.474056 |
2024-02-24 | 0.478178 |
2024-02-25 | 0.478177 |
2024-02-26 | 0.474067 |
2024-02-27 | 0.472268 |
2024-02-28 | 0.473752 |
2024-04-01 | 0.476855 |
2024-04-02 | 0.473303 |
2024-04-03 | 0.474428 |
2024-04-04 | 0.471989 |
2024-04-05 | 0.470242 |
2024-04-06 | 0.478392 |
2024-04-07 | 0.478451 |
2024-04-08 | 0.472071 |
2024-04-09 | 0.470902 |
2024-04-10 | 0.473072 |
2024-04-11 | 0.478769 |
2024-04-12 | 0.478456 |
2024-04-13 | 0.482072 |
2024-04-14 | 0.484047 |
2024-04-15 | 0.475764 |
2024-04-16 | 0.476069 |
2024-04-17 | 0.473275 |
2024-04-18 | 0.471083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明