1VUV = 0.147963MDL
1瓦努阿图瓦图 = 0.147963摩尔多瓦列伊
按当前汇率,1瓦努阿图瓦图可兑换0.147963摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 摩尔多瓦列伊汇率
声明与提示:瓦努阿图瓦图对摩尔多瓦列伊汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.156115 |
2023-03-30 | 0.155613 |
2023-03-31 | 0.153826 |
2023-04-01 | 0.153821 |
2023-04-02 | 0.153838 |
2023-04-03 | 0.153824 |
2023-04-04 | 0.153544 |
2023-04-05 | 0.153081 |
2023-04-06 | 0.15249 |
2023-04-07 | 0.152492 |
2023-04-08 | 0.152492 |
2023-04-09 | 0.152111 |
2023-04-10 | 0.152611 |
2023-04-11 | 0.15173 |
2023-04-12 | 0.151731 |
2023-04-13 | 0.151843 |
2023-04-14 | 0.15037 |
2023-04-15 | 0.150374 |
2023-04-16 | 0.150241 |
2023-04-17 | 0.150325 |
2023-04-18 | 0.150518 |
2023-04-19 | 0.150996 |
2023-04-20 | 0.151129 |
2023-04-21 | 0.151129 |
2023-04-22 | 0.151129 |
2023-04-23 | 0.15127 |
2023-04-24 | 0.150675 |
2023-04-25 | 0.151226 |
2023-04-26 | 0.150912 |
2023-04-27 | 0.150888 |
2023-04-28 | 0.150723 |
2023-04-29 | 0.150722 |
2023-04-30 | 0.150091 |
2023-05-01 | 0.150708 |
2023-05-02 | 0.150562 |
2023-05-03 | 0.150513 |
2023-05-04 | 0.150132 |
2023-05-05 | 0.149465 |
2023-05-06 | 0.149464 |
2023-05-07 | 0.149754 |
2023-05-08 | 0.149774 |
2023-05-09 | 0.149661 |
2023-05-10 | 0.149327 |
2023-05-11 | 0.149188 |
2023-05-12 | 0.149286 |
2023-05-13 | 0.149142 |
2023-05-14 | 0.149221 |
2023-05-15 | 0.149452 |
2023-05-16 | 0.14904 |
2023-05-17 | 0.148579 |
2023-05-18 | 0.148374 |
2023-05-19 | 0.148691 |
2023-05-20 | 0.148658 |
2023-05-21 | 0.148661 |
2023-05-22 | 0.14858 |
2023-05-23 | 0.148617 |
2023-05-24 | 0.148866 |
2023-05-25 | 0.149212 |
2023-05-26 | 0.149388 |
2023-05-27 | 0.149385 |
2023-05-28 | 0.14999 |
2023-05-29 | 0.149191 |
2023-05-30 | 0.149208 |
2023-05-31 | 0.14921 |
2023-06-01 | 0.149145 |
2023-06-02 | 0.149167 |
2023-06-03 | 0.149712 |
2023-06-04 | 0.149382 |
2023-06-05 | 0.149516 |
2023-06-06 | 0.149541 |
2023-06-07 | 0.149382 |
2023-06-08 | 0.149349 |
2023-06-09 | 0.14947 |
2023-06-10 | 0.149853 |
2023-06-11 | 0.149777 |
2023-06-12 | 0.149434 |
2023-06-13 | 0.149571 |
2023-06-14 | 0.149397 |
2023-06-15 | 0.149391 |
2023-06-16 | 0.150299 |
2023-06-17 | 0.150299 |
2023-06-18 | 0.150474 |
2023-06-19 | 0.150418 |
2023-06-20 | 0.151044 |
2023-06-21 | 0.150993 |
2023-06-22 | 0.150994 |
2023-06-23 | 0.152455 |
2023-06-24 | 0.150052 |
2023-06-25 | 0.150239 |
2023-06-26 | 0.150967 |
2023-06-27 | 0.152739 |
2023-06-28 | 0.153068 |
2023-06-29 | 0.153328 |
2023-06-30 | 0.153814 |
2023-07-01 | 0.153808 |
2023-07-02 | 0.153035 |
2023-07-03 | 0.153895 |
2023-07-04 | 0.153897 |
2023-07-05 | 0.154167 |
2023-07-06 | 0.15375 |
2023-07-07 | 0.153574 |
2023-07-08 | 0.153574 |
2023-07-09 | 0.152918 |
2023-07-10 | 0.1534 |
2023-07-11 | 0.152626 |
2023-07-12 | 0.152633 |
2023-07-13 | 0.152057 |
2023-07-14 | 0.151796 |
2023-07-15 | 0.151804 |
2023-07-16 | 0.151422 |
2023-07-17 | 0.151715 |
2023-07-18 | 0.15176 |
2023-07-19 | 0.147163 |
2023-07-20 | 0.145655 |
2023-07-21 | 0.145404 |
2023-07-22 | 0.145408 |
2023-07-23 | 0.145407 |
2023-07-24 | 0.146661 |
2023-07-25 | 0.1467 |
2023-07-26 | 0.147561 |
2023-07-27 | 0.148509 |
2023-07-28 | 0.148647 |
2023-07-29 | 0.148265 |
2023-07-30 | 0.148569 |
2023-07-31 | 0.148799 |
2023-08-01 | 0.149507 |
2023-08-02 | 0.149357 |
2023-08-03 | 0.147831 |
2023-08-04 | 0.147835 |
2023-08-05 | 0.147835 |
2023-08-06 | 0.147828 |
2023-08-07 | 0.148248 |
2023-08-08 | 0.148203 |
2023-08-09 | 0.14821 |
2023-08-10 | 0.148203 |
2023-08-11 | 0.148261 |
2023-08-12 | 0.148855 |
2023-08-13 | 0.148272 |
2023-08-14 | 0.147651 |
2023-08-15 | 0.14742 |
2023-08-16 | 0.147985 |
2023-08-17 | 0.148949 |
2023-08-18 | 0.148939 |
2023-08-19 | 0.149209 |
2023-08-20 | 0.149282 |
2023-08-21 | 0.149674 |
2023-08-22 | 0.150025 |
2023-08-23 | 0.150244 |
2023-08-24 | 0.149921 |
2023-08-25 | 0.149684 |
2023-08-26 | 0.149681 |
2023-08-27 | 0.150092 |
2023-08-28 | 0.150245 |
2023-08-29 | 0.150238 |
2023-08-30 | 0.149815 |
2023-08-31 | 0.14982 |
2023-09-01 | 0.149766 |
2023-09-02 | 0.149765 |
2023-09-03 | 0.150023 |
2023-09-04 | 0.149756 |
2023-09-05 | 0.149786 |
2023-09-06 | 0.150351 |
2023-09-07 | 0.150783 |
2023-09-08 | 0.15075 |
2023-09-09 | 0.150753 |
2023-09-10 | 0.151097 |
2023-09-11 | 0.151124 |
2023-09-12 | 0.151193 |
2023-09-13 | 0.151163 |
2023-09-14 | 0.150778 |
2023-09-15 | 0.150858 |
2023-09-16 | 0.150957 |
2023-09-17 | 0.150964 |
2023-09-18 | 0.151019 |
2023-09-19 | 0.151505 |
2023-09-20 | 0.151698 |
2023-09-22 | 0.152709 |
2023-09-23 | 0.152711 |
2023-09-24 | 0.152716 |
2023-09-25 | 0.152869 |
2023-09-26 | 0.15246 |
2023-09-27 | 0.148483 |
2023-09-28 | 0.148931 |
2023-09-29 | 0.150334 |
2023-09-30 | 0.150176 |
2023-10-01 | 0.150176 |
2023-10-02 | 0.149539 |
2023-10-03 | 0.148159 |
2023-10-04 | 0.147702 |
2023-10-05 | 0.148554 |
2023-10-06 | 0.149511 |
2023-10-07 | 0.149439 |
2023-10-08 | 0.148456 |
2023-10-09 | 0.148965 |
2023-10-10 | 0.149335 |
2023-10-11 | 0.149238 |
2023-10-12 | 0.148383 |
2023-10-13 | 0.148385 |
2023-10-14 | 0.147429 |
2023-10-15 | 0.146925 |
2023-10-16 | 0.147136 |
2023-10-17 | 0.147654 |
2023-10-18 | 0.147682 |
2023-10-19 | 0.147667 |
2023-10-20 | 0.148805 |
2023-10-21 | 0.148694 |
2023-10-22 | 0.147923 |
2023-10-23 | 0.148217 |
2023-10-24 | 0.148146 |
2023-10-25 | 0.147154 |
2023-10-26 | 0.146907 |
2023-10-27 | 0.147787 |
2023-10-28 | 0.147618 |
2023-10-29 | 0.147248 |
2023-10-30 | 0.148165 |
2023-10-31 | 0.147473 |
2023-11-01 | 0.147641 |
2023-11-02 | 0.147798 |
2023-11-03 | 0.148441 |
2023-11-04 | 0.148891 |
2023-11-05 | 0.14877 |
2023-11-06 | 0.148767 |
2023-11-07 | 0.1487 |
2023-11-08 | 0.14705 |
2023-11-09 | 0.14641 |
2023-11-10 | 0.146077 |
2023-11-11 | 0.146732 |
2023-11-12 | 0.146724 |
2023-11-13 | 0.14557 |
2023-11-14 | 0.146911 |
2023-11-15 | 0.148276 |
2023-11-16 | 0.148138 |
2023-11-17 | 0.147375 |
2023-11-18 | 0.14736 |
2023-11-19 | 0.14732 |
2023-11-20 | 0.147073 |
2023-11-21 | 0.147583 |
2023-11-22 | 0.147629 |
2023-11-23 | 0.147884 |
2023-11-24 | 0.148031 |
2023-11-25 | 0.149014 |
2023-11-26 | 0.149009 |
2023-11-27 | 0.147633 |
2023-11-28 | 0.14877 |
2023-11-29 | 0.148715 |
2023-11-30 | 0.148673 |
2023-12-01 | 0.148486 |
2023-12-02 | 0.148608 |
2023-12-03 | 0.148479 |
2023-12-04 | 0.14891 |
2023-12-05 | 0.148186 |
2023-12-06 | 0.148234 |
2023-12-07 | 0.147537 |
2023-12-08 | 0.148283 |
2023-12-09 | 0.148639 |
2023-12-10 | 0.148555 |
2023-12-11 | 0.148635 |
2023-12-12 | 0.148985 |
2023-12-13 | 0.149157 |
2023-12-14 | 0.149657 |
2023-12-15 | 0.149563 |
2023-12-16 | 0.150635 |
2023-12-17 | 0.149889 |
2023-12-18 | 0.150011 |
2023-12-19 | 0.150068 |
2023-12-20 | 0.146863 |
2023-12-21 | 0.147122 |
2023-12-22 | 0.147901 |
2023-12-23 | 0.149508 |
2023-12-24 | 0.149674 |
2023-12-25 | 0.147899 |
2023-12-26 | 0.149582 |
2023-12-27 | 0.149959 |
2023-12-28 | 0.150276 |
2023-12-29 | 0.148428 |
2023-12-30 | 0.148369 |
2023-12-31 | 0.148333 |
2024-01-01 | 0.148699 |
2024-01-02 | 0.147973 |
2024-01-03 | 0.146781 |
2024-01-04 | 0.147496 |
2024-01-05 | 0.147354 |
2024-01-06 | 0.148045 |
2024-01-07 | 0.148076 |
2024-01-08 | 0.14825 |
2024-01-09 | 0.149141 |
2024-01-10 | 0.148595 |
2024-01-11 | 0.148886 |
2024-01-12 | 0.14927 |
2024-01-13 | 0.149741 |
2024-01-14 | 0.149492 |
2024-01-15 | 0.148936 |
2024-01-16 | 0.148712 |
2024-01-17 | 0.147496 |
2024-01-18 | 0.147184 |
2024-01-19 | 0.147036 |
2024-01-20 | 0.148188 |
2024-01-21 | 0.148302 |
2024-01-22 | 0.146952 |
2024-01-23 | 0.146148 |
2024-01-24 | 0.146603 |
2024-01-25 | 0.147384 |
2024-01-26 | 0.147732 |
2024-01-27 | 0.148448 |
2024-01-28 | 0.148407 |
2024-01-29 | 0.147692 |
2024-01-30 | 0.148086 |
2024-01-31 | 0.148031 |
2024-02-01 | 0.148076 |
2024-02-02 | 0.148325 |
2024-02-03 | 0.148712 |
2024-02-04 | 0.148643 |
2024-02-05 | 0.147944 |
2024-02-06 | 0.147379 |
2024-02-07 | 0.147928 |
2024-02-08 | 0.147823 |
2024-02-09 | 0.147401 |
2024-02-10 | 0.148047 |
2024-02-11 | 0.148045 |
2024-02-12 | 0.147775 |
2024-02-13 | 0.147565 |
2024-02-14 | 0.14681 |
2024-02-15 | 0.14736 |
2024-02-16 | 0.148104 |
2024-02-17 | 0.148619 |
2024-02-18 | 0.148568 |
2024-02-19 | 0.148411 |
2024-02-20 | 0.148889 |
2024-02-21 | 0.148824 |
2024-02-22 | 0.149048 |
2024-02-23 | 0.149132 |
2024-02-24 | 0.149519 |
2024-02-25 | 0.149514 |
2024-02-26 | 0.149034 |
2024-02-27 | 0.147997 |
2024-02-28 | 0.148175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明