1VUV = 0.082699MAD
1瓦努阿图瓦图 = 0.082699摩洛哥迪拉姆
按当前汇率,1瓦努阿图瓦图可兑换0.082699摩洛哥迪拉姆
汇率更新时间:2024-04-19 06:01
摩洛哥迪拉姆对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 摩洛哥迪拉姆汇率
声明与提示:瓦努阿图瓦图对摩洛哥迪拉姆汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.084417 |
2024-04-02 | 0.08315 |
2024-04-03 | 0.083532 |
2024-04-04 | 0.083574 |
2024-04-05 | 0.083313 |
2024-04-06 | 0.084325 |
2024-04-07 | 0.084325 |
2024-04-08 | 0.083254 |
2024-04-09 | 0.083295 |
2024-04-10 | 0.083677 |
2024-04-11 | 0.08364 |
2024-04-12 | 0.08301 |
2024-04-13 | 0.083587 |
2024-04-14 | 0.083929 |
2024-04-15 | 0.083661 |
2024-04-16 | 0.08352 |
2024-04-17 | 0.082942 |
2024-04-18 | 0.082645 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.085752 |
2023-04-20 | 0.085395 |
2023-04-21 | 0.085107 |
2023-04-22 | 0.085106 |
2023-04-23 | 0.084847 |
2023-04-24 | 0.084891 |
2023-04-25 | 0.084985 |
2023-04-26 | 0.084685 |
2023-04-27 | 0.084826 |
2023-04-28 | 0.084552 |
2023-04-29 | 0.083243 |
2023-04-30 | 0.083505 |
2023-05-01 | 0.08433 |
2023-05-02 | 0.084308 |
2023-05-03 | 0.084183 |
2023-05-04 | 0.084086 |
2023-05-05 | 0.08399 |
2023-05-06 | 0.083985 |
2023-05-07 | 0.08407 |
2023-05-08 | 0.083903 |
2023-05-09 | 0.083925 |
2023-05-10 | 0.084407 |
2023-05-11 | 0.084659 |
2023-05-12 | 0.084869 |
2023-05-13 | 0.083802 |
2023-05-14 | 0.084009 |
2023-05-15 | 0.084899 |
2023-05-16 | 0.08525 |
2023-05-17 | 0.085131 |
2023-05-18 | 0.085634 |
2023-05-19 | 0.085737 |
2023-05-20 | 0.085029 |
2023-05-21 | 0.085174 |
2023-05-22 | 0.085949 |
2023-05-23 | 0.085719 |
2023-05-24 | 0.085769 |
2023-05-25 | 0.08608 |
2023-05-26 | 0.085999 |
2023-05-27 | 0.086001 |
2023-05-28 | 0.085589 |
2023-05-29 | 0.08592 |
2023-05-30 | 0.085594 |
2023-05-31 | 0.085436 |
2023-06-01 | 0.085481 |
2023-06-02 | 0.085697 |
2023-06-03 | 0.085655 |
2023-06-04 | 0.085659 |
2023-06-05 | 0.085282 |
2023-06-06 | 0.08573 |
2023-06-07 | 0.085748 |
2023-06-08 | 0.085429 |
2023-06-09 | 0.085022 |
2023-06-10 | 0.084666 |
2023-06-11 | 0.084749 |
2023-06-12 | 0.08512 |
2023-06-13 | 0.085004 |
2023-06-14 | 0.084783 |
2023-06-15 | 0.084669 |
2023-06-16 | 0.084001 |
2023-06-17 | 0.084001 |
2023-06-18 | 0.083617 |
2023-06-19 | 0.083967 |
2023-06-20 | 0.084059 |
2023-06-21 | 0.0838 |
2023-06-22 | 0.083705 |
2023-06-23 | 0.084017 |
2023-06-24 | 0.083205 |
2023-06-25 | 0.083359 |
2023-06-26 | 0.083937 |
2023-06-27 | 0.083417 |
2023-06-28 | 0.083373 |
2023-06-29 | 0.083514 |
2023-06-30 | 0.083187 |
2023-07-01 | 0.083184 |
2023-07-02 | 0.082447 |
2023-07-03 | 0.082563 |
2023-07-04 | 0.082368 |
2023-07-05 | 0.082065 |
2023-07-06 | 0.082247 |
2023-07-07 | 0.082207 |
2023-07-08 | 0.081733 |
2023-07-09 | 0.081822 |
2023-07-10 | 0.08248 |
2023-07-11 | 0.082182 |
2023-07-12 | 0.082182 |
2023-07-13 | 0.081554 |
2023-07-14 | 0.080909 |
2023-07-15 | 0.080752 |
2023-07-16 | 0.080752 |
2023-07-17 | 0.081646 |
2023-07-18 | 0.081838 |
2023-07-19 | 0.081941 |
2023-07-20 | 0.08178 |
2023-07-21 | 0.081463 |
2023-07-22 | 0.081398 |
2023-07-23 | 0.081396 |
2023-07-24 | 0.081984 |
2023-07-25 | 0.082214 |
2023-07-26 | 0.081741 |
2023-07-27 | 0.081253 |
2023-07-28 | 0.081521 |
2023-07-29 | 0.081715 |
2023-07-30 | 0.081678 |
2023-07-31 | 0.083036 |
2023-08-01 | 0.083033 |
2023-08-02 | 0.083445 |
2023-08-03 | 0.083054 |
2023-08-04 | 0.082019 |
2023-08-05 | 0.081386 |
2023-08-06 | 0.081465 |
2023-08-07 | 0.082825 |
2023-08-08 | 0.081675 |
2023-08-09 | 0.081908 |
2023-08-10 | 0.082403 |
2023-08-11 | 0.082308 |
2023-08-12 | 0.082534 |
2023-08-13 | 0.082622 |
2023-08-14 | 0.083667 |
2023-08-15 | 0.083166 |
2023-08-16 | 0.083236 |
2023-08-17 | 0.083523 |
2023-08-18 | 0.083623 |
2023-08-19 | 0.082823 |
2023-08-20 | 0.082976 |
2023-08-21 | 0.084011 |
2023-08-22 | 0.084023 |
2023-08-23 | 0.084282 |
2023-08-24 | 0.084275 |
2023-08-25 | 0.084437 |
2023-08-26 | 0.084513 |
2023-08-27 | 0.08452 |
2023-08-28 | 0.085698 |
2023-08-29 | 0.085405 |
2023-08-30 | 0.085145 |
2023-08-31 | 0.08544 |
2023-09-01 | 0.086108 |
2023-09-02 | 0.086105 |
2023-09-03 | 0.086106 |
2023-09-04 | 0.085745 |
2023-09-05 | 0.085834 |
2023-09-06 | 0.086121 |
2023-09-07 | 0.085641 |
2023-09-08 | 0.085588 |
2023-09-09 | 0.085583 |
2023-09-10 | 0.085772 |
2023-09-11 | 0.085742 |
2023-09-12 | 0.085718 |
2023-09-13 | 0.085632 |
2023-09-14 | 0.08553 |
2023-09-15 | 0.08651 |
2023-09-16 | 0.086314 |
2023-09-17 | 0.08636 |
2023-09-18 | 0.086524 |
2023-09-19 | 0.086166 |
2023-09-20 | 0.08637 |
2023-09-22 | 0.086614 |
2023-09-23 | 0.086605 |
2023-09-24 | 0.08661 |
2023-09-25 | 0.086105 |
2023-09-26 | 0.086455 |
2023-09-27 | 0.084217 |
2023-09-28 | 0.084312 |
2023-09-29 | 0.084962 |
2023-09-30 | 0.084963 |
2023-10-01 | 0.084963 |
2023-10-02 | 0.084414 |
2023-10-03 | 0.08392 |
2023-10-04 | 0.083572 |
2023-10-05 | 0.084054 |
2023-10-06 | 0.084486 |
2023-10-07 | 0.084486 |
2023-10-08 | 0.083918 |
2023-10-09 | 0.084397 |
2023-10-10 | 0.084294 |
2023-10-11 | 0.084171 |
2023-10-12 | 0.08366 |
2023-10-13 | 0.083751 |
2023-10-14 | 0.084071 |
2023-10-15 | 0.08304 |
2023-10-16 | 0.083567 |
2023-10-17 | 0.083502 |
2023-10-18 | 0.083819 |
2023-10-19 | 0.083754 |
2023-10-20 | 0.084555 |
2023-10-21 | 0.084554 |
2023-10-22 | 0.08355 |
2023-10-23 | 0.083888 |
2023-10-24 | 0.083845 |
2023-10-25 | 0.083239 |
2023-10-26 | 0.08345 |
2023-10-27 | 0.084126 |
2023-10-28 | 0.084121 |
2023-10-29 | 0.083606 |
2023-10-30 | 0.083876 |
2023-10-31 | 0.083766 |
2023-11-01 | 0.08382 |
2023-11-02 | 0.083699 |
2023-11-03 | 0.083734 |
2023-11-04 | 0.08435 |
2023-11-05 | 0.084369 |
2023-11-06 | 0.084353 |
2023-11-07 | 0.084315 |
2023-11-08 | 0.08374 |
2023-11-09 | 0.0837 |
2023-11-10 | 0.083578 |
2023-11-11 | 0.084046 |
2023-11-12 | 0.084111 |
2023-11-13 | 0.083322 |
2023-11-14 | 0.08302 |
2023-11-15 | 0.084082 |
2023-11-16 | 0.084054 |
2023-11-17 | 0.08394 |
2023-11-18 | 0.084357 |
2023-11-19 | 0.084398 |
2023-11-20 | 0.083766 |
2023-11-21 | 0.084025 |
2023-11-22 | 0.084384 |
2023-11-23 | 0.084025 |
2023-11-24 | 0.083906 |
2023-11-25 | 0.084528 |
2023-11-26 | 0.084529 |
2023-11-27 | 0.08357 |
2023-11-28 | 0.083909 |
2023-11-29 | 0.083873 |
2023-11-30 | 0.084323 |
2023-12-01 | 0.08431 |
2023-12-02 | 0.084925 |
2023-12-03 | 0.084925 |
2023-12-04 | 0.084848 |
2023-12-05 | 0.084661 |
2023-12-06 | 0.08441 |
2023-12-07 | 0.084106 |
2023-12-08 | 0.084855 |
2023-12-09 | 0.085423 |
2023-12-10 | 0.085424 |
2023-12-11 | 0.084703 |
2023-12-12 | 0.084601 |
2023-12-13 | 0.084871 |
2023-12-14 | 0.084751 |
2023-12-15 | 0.085226 |
2023-12-16 | 0.085993 |
2023-12-17 | 0.085892 |
2023-12-18 | 0.085185 |
2023-12-19 | 0.084705 |
2023-12-20 | 0.084362 |
2023-12-21 | 0.08406 |
2023-12-22 | 0.084196 |
2023-12-23 | 0.0846 |
2023-12-24 | 0.084703 |
2023-12-25 | 0.084168 |
2023-12-26 | 0.084268 |
2023-12-27 | 0.083446 |
2023-12-28 | 0.084255 |
2023-12-29 | 0.084133 |
2023-12-30 | 0.084708 |
2023-12-31 | 0.084708 |
2024-01-01 | 0.084027 |
2024-01-02 | 0.0845 |
2024-01-03 | 0.083644 |
2024-01-04 | 0.083683 |
2024-01-05 | 0.083915 |
2024-01-06 | 0.084315 |
2024-01-07 | 0.084323 |
2024-01-08 | 0.083588 |
2024-01-09 | 0.084318 |
2024-01-10 | 0.083286 |
2024-01-11 | 0.083419 |
2024-01-12 | 0.083709 |
2024-01-13 | 0.084492 |
2024-01-14 | 0.084529 |
2024-01-15 | 0.083787 |
2024-01-16 | 0.083748 |
2024-01-17 | 0.083453 |
2024-01-18 | 0.08316 |
2024-01-19 | 0.082911 |
2024-01-20 | 0.083583 |
2024-01-21 | 0.083557 |
2024-01-22 | 0.082861 |
2024-01-23 | 0.082681 |
2024-01-24 | 0.082459 |
2024-01-25 | 0.08319 |
2024-01-26 | 0.083171 |
2024-01-27 | 0.083725 |
2024-01-28 | 0.083725 |
2024-01-29 | 0.083503 |
2024-01-30 | 0.083558 |
2024-01-31 | 0.083419 |
2024-02-01 | 0.083395 |
2024-02-02 | 0.083638 |
2024-02-03 | 0.084298 |
2024-02-04 | 0.084299 |
2024-02-05 | 0.083584 |
2024-02-06 | 0.083297 |
2024-02-07 | 0.083629 |
2024-02-08 | 0.083277 |
2024-02-09 | 0.082994 |
2024-02-10 | 0.083645 |
2024-02-11 | 0.083645 |
2024-02-12 | 0.083467 |
2024-02-13 | 0.08359 |
2024-02-14 | 0.083049 |
2024-02-15 | 0.083188 |
2024-02-16 | 0.083489 |
2024-02-17 | 0.08395 |
2024-02-18 | 0.083954 |
2024-02-19 | 0.083761 |
2024-02-20 | 0.083864 |
2024-02-21 | 0.083756 |
2024-02-22 | 0.083734 |
2024-02-23 | 0.083768 |
2024-02-24 | 0.084415 |
2024-02-25 | 0.084414 |
2024-02-26 | 0.083858 |
2024-02-27 | 0.083768 |
2024-02-28 | 0.084051 |
2024-04-01 | 0.084417 |
2024-04-02 | 0.08315 |
2024-04-03 | 0.083532 |
2024-04-04 | 0.083574 |
2024-04-05 | 0.083313 |
2024-04-06 | 0.084325 |
2024-04-07 | 0.084325 |
2024-04-08 | 0.083254 |
2024-04-09 | 0.083295 |
2024-04-10 | 0.083677 |
2024-04-11 | 0.08364 |
2024-04-12 | 0.08301 |
2024-04-13 | 0.083587 |
2024-04-14 | 0.083929 |
2024-04-15 | 0.083661 |
2024-04-16 | 0.08352 |
2024-04-17 | 0.082942 |
2024-04-18 | 0.082645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明