1VUV = 3.643021KZT
1瓦努阿图瓦图 = 3.643021哈萨克斯坦腾格
按当前汇率,1瓦努阿图瓦图可兑换3.643021哈萨克斯坦腾格
汇率更新时间:2024-04-19 14:01
哈萨克斯坦腾格对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 哈萨克斯坦腾格汇率
声明与提示:瓦努阿图瓦图对哈萨克斯坦腾格汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.730841 |
2024-04-02 | 3.691265 |
2024-04-03 | 3.709989 |
2024-04-04 | 3.709817 |
2024-04-05 | 3.697052 |
2024-04-06 | 3.735147 |
2024-04-07 | 3.735171 |
2024-04-08 | 3.705041 |
2024-04-09 | 3.708435 |
2024-04-10 | 3.737653 |
2024-04-11 | 3.736153 |
2024-04-12 | 3.719728 |
2024-04-13 | 3.745388 |
2024-04-14 | 3.76088 |
2024-04-15 | 3.692566 |
2024-04-16 | 3.684651 |
2024-04-17 | 3.666651 |
2024-04-18 | 3.641573 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.847404 |
2023-04-20 | 3.839032 |
2023-04-21 | 3.824118 |
2023-04-22 | 3.824118 |
2023-04-23 | 3.824119 |
2023-04-24 | 3.827173 |
2023-04-25 | 3.818251 |
2023-04-26 | 3.825814 |
2023-04-27 | 3.834092 |
2023-04-28 | 3.834103 |
2023-04-29 | 3.797498 |
2023-04-30 | 3.747803 |
2023-05-01 | 3.790167 |
2023-05-02 | 3.760759 |
2023-05-03 | 3.746474 |
2023-05-04 | 3.741216 |
2023-05-05 | 3.725526 |
2023-05-06 | 3.725527 |
2023-05-07 | 3.725522 |
2023-05-08 | 3.729528 |
2023-05-09 | 3.730905 |
2023-05-10 | 3.734933 |
2023-05-11 | 3.735331 |
2023-05-12 | 3.737046 |
2023-05-13 | 3.754757 |
2023-05-14 | 3.754751 |
2023-05-15 | 3.789848 |
2023-05-16 | 3.782553 |
2023-05-17 | 3.784114 |
2023-05-18 | 3.768245 |
2023-05-19 | 3.768706 |
2023-05-20 | 3.768664 |
2023-05-21 | 3.768659 |
2023-05-22 | 3.733294 |
2023-05-23 | 3.71576 |
2023-05-24 | 3.748752 |
2023-05-25 | 3.747835 |
2023-05-26 | 3.7363 |
2023-05-27 | 3.736294 |
2023-05-28 | 3.743632 |
2023-05-29 | 3.742269 |
2023-05-30 | 3.743525 |
2023-05-31 | 3.761989 |
2023-06-01 | 3.770196 |
2023-06-02 | 3.772536 |
2023-06-03 | 3.772555 |
2023-06-04 | 3.786325 |
2023-06-05 | 3.760801 |
2023-06-06 | 3.769 |
2023-06-07 | 3.743301 |
2023-06-08 | 3.732281 |
2023-06-09 | 3.749744 |
2023-06-10 | 3.750504 |
2023-06-11 | 3.750498 |
2023-06-12 | 3.763408 |
2023-06-13 | 3.772137 |
2023-06-14 | 3.786958 |
2023-06-15 | 3.807957 |
2023-06-16 | 3.760671 |
2023-06-17 | 3.760675 |
2023-06-18 | 3.756884 |
2023-06-19 | 3.766971 |
2023-06-20 | 3.770563 |
2023-06-21 | 3.773468 |
2023-06-22 | 3.759731 |
2023-06-23 | 3.769142 |
2023-06-24 | 3.769152 |
2023-06-25 | 3.745775 |
2023-06-26 | 3.782291 |
2023-06-27 | 3.795546 |
2023-06-28 | 3.79236 |
2023-06-29 | 3.819169 |
2023-06-30 | 3.795245 |
2023-07-01 | 3.795219 |
2023-07-02 | 3.770641 |
2023-07-03 | 3.764885 |
2023-07-04 | 3.743789 |
2023-07-05 | 3.745611 |
2023-07-06 | 3.746984 |
2023-07-07 | 3.746607 |
2023-07-08 | 3.746616 |
2023-07-09 | 3.717268 |
2023-07-10 | 3.724802 |
2023-07-11 | 3.718071 |
2023-07-12 | 3.72727 |
2023-07-13 | 3.738162 |
2023-07-14 | 3.739872 |
2023-07-15 | 3.732753 |
2023-07-16 | 3.732756 |
2023-07-17 | 3.737973 |
2023-07-18 | 3.731248 |
2023-07-19 | 3.733432 |
2023-07-20 | 3.736121 |
2023-07-21 | 3.747398 |
2023-07-22 | 3.744024 |
2023-07-23 | 3.744036 |
2023-07-24 | 3.747035 |
2023-07-25 | 3.741028 |
2023-07-26 | 3.742615 |
2023-07-27 | 3.737862 |
2023-07-28 | 3.74604 |
2023-07-29 | 3.736401 |
2023-07-30 | 3.736378 |
2023-07-31 | 3.748797 |
2023-08-01 | 3.745472 |
2023-08-02 | 3.750551 |
2023-08-03 | 3.74898 |
2023-08-04 | 3.752964 |
2023-08-05 | 3.752961 |
2023-08-06 | 3.727829 |
2023-08-07 | 3.76145 |
2023-08-08 | 3.76161 |
2023-08-09 | 3.75692 |
2023-08-10 | 3.750064 |
2023-08-11 | 3.762398 |
2023-08-12 | 3.772359 |
2023-08-13 | 3.776582 |
2023-08-14 | 3.793251 |
2023-08-15 | 3.808032 |
2023-08-16 | 3.818554 |
2023-08-17 | 3.892942 |
2023-08-18 | 3.892954 |
2023-08-19 | 3.814741 |
2023-08-20 | 3.814732 |
2023-08-21 | 3.827871 |
2023-08-22 | 3.819448 |
2023-08-23 | 3.83302 |
2023-08-24 | 3.869988 |
2023-08-25 | 3.891917 |
2023-08-26 | 3.917065 |
2023-08-27 | 3.918724 |
2023-08-28 | 3.905987 |
2023-08-29 | 3.897331 |
2023-08-30 | 3.904516 |
2023-08-31 | 3.886659 |
2023-09-01 | 3.854414 |
2023-09-02 | 3.854417 |
2023-09-03 | 3.854386 |
2023-09-04 | 3.865021 |
2023-09-05 | 3.886239 |
2023-09-06 | 3.905851 |
2023-09-07 | 3.918485 |
2023-09-08 | 3.911255 |
2023-09-09 | 3.911253 |
2023-09-10 | 3.907192 |
2023-09-11 | 3.892115 |
2023-09-12 | 3.902014 |
2023-09-13 | 3.92776 |
2023-09-14 | 3.924393 |
2023-09-15 | 3.942895 |
2023-09-16 | 3.936304 |
2023-09-17 | 3.936271 |
2023-09-18 | 3.986993 |
2023-09-19 | 3.96838 |
2023-09-20 | 3.993478 |
2023-09-22 | 4.001928 |
2023-09-23 | 3.988294 |
2023-09-24 | 3.988304 |
2023-09-25 | 3.992477 |
2023-09-26 | 4.039303 |
2023-09-27 | 3.908587 |
2023-09-28 | 3.888689 |
2023-09-29 | 3.947594 |
2023-09-30 | 3.94309 |
2023-10-01 | 3.94309 |
2023-10-02 | 3.914348 |
2023-10-03 | 3.872572 |
2023-10-04 | 3.872995 |
2023-10-05 | 3.905971 |
2023-10-06 | 3.929993 |
2023-10-07 | 3.926414 |
2023-10-08 | 3.896901 |
2023-10-09 | 3.921211 |
2023-10-10 | 3.921772 |
2023-10-11 | 3.924788 |
2023-10-12 | 3.887598 |
2023-10-13 | 3.906823 |
2023-10-14 | 3.902612 |
2023-10-15 | 3.878386 |
2023-10-16 | 3.886046 |
2023-10-17 | 3.894216 |
2023-10-18 | 3.894953 |
2023-10-19 | 3.899726 |
2023-10-20 | 3.919664 |
2023-10-21 | 3.916054 |
2023-10-22 | 3.892108 |
2023-10-23 | 3.889164 |
2023-10-24 | 3.877111 |
2023-10-25 | 3.866181 |
2023-10-26 | 3.852925 |
2023-10-27 | 3.850953 |
2023-10-28 | 3.846722 |
2023-10-29 | 3.829927 |
2023-10-30 | 3.840319 |
2023-10-31 | 3.811798 |
2023-11-01 | 3.83202 |
2023-11-02 | 3.80404 |
2023-11-03 | 3.809091 |
2023-11-04 | 3.834329 |
2023-11-05 | 3.834105 |
2023-11-06 | 3.82517 |
2023-11-07 | 3.829753 |
2023-11-08 | 3.85095 |
2023-11-09 | 3.844498 |
2023-11-10 | 3.822402 |
2023-11-11 | 3.843336 |
2023-11-12 | 3.843337 |
2023-11-13 | 3.799682 |
2023-11-14 | 3.794686 |
2023-11-15 | 3.838249 |
2023-11-16 | 3.826985 |
2023-11-17 | 3.819161 |
2023-11-18 | 3.833885 |
2023-11-19 | 3.832557 |
2023-11-20 | 3.826333 |
2023-11-21 | 3.813855 |
2023-11-22 | 3.807576 |
2023-11-23 | 3.819151 |
2023-11-24 | 3.835921 |
2023-11-25 | 3.846465 |
2023-11-26 | 3.84605 |
2023-11-27 | 3.806858 |
2023-11-28 | 3.833321 |
2023-11-29 | 3.83385 |
2023-11-30 | 3.834357 |
2023-12-01 | 3.858198 |
2023-12-02 | 3.883226 |
2023-12-03 | 3.883015 |
2023-12-04 | 3.864962 |
2023-12-05 | 3.865223 |
2023-12-06 | 3.841952 |
2023-12-07 | 3.823027 |
2023-12-08 | 3.834169 |
2023-12-09 | 3.85476 |
2023-12-10 | 3.854737 |
2023-12-11 | 3.816374 |
2023-12-12 | 3.802804 |
2023-12-13 | 3.821134 |
2023-12-14 | 3.828225 |
2023-12-15 | 3.866546 |
2023-12-16 | 3.894051 |
2023-12-17 | 3.889818 |
2023-12-18 | 3.864951 |
2023-12-19 | 3.855026 |
2023-12-20 | 3.841041 |
2023-12-21 | 3.884695 |
2023-12-22 | 3.901001 |
2023-12-23 | 3.900227 |
2023-12-24 | 3.904841 |
2023-12-25 | 3.885192 |
2023-12-26 | 3.87929 |
2023-12-27 | 3.876772 |
2023-12-28 | 3.871087 |
2023-12-29 | 3.879853 |
2023-12-30 | 3.893049 |
2023-12-31 | 3.891917 |
2024-01-01 | 3.878269 |
2024-01-02 | 3.874917 |
2024-01-03 | 3.849369 |
2024-01-04 | 3.84682 |
2024-01-05 | 3.828556 |
2024-01-06 | 3.836198 |
2024-01-07 | 3.83559 |
2024-01-08 | 3.817247 |
2024-01-09 | 3.831367 |
2024-01-10 | 3.798661 |
2024-01-11 | 3.791817 |
2024-01-12 | 3.798174 |
2024-01-13 | 3.828681 |
2024-01-14 | 3.828595 |
2024-01-15 | 3.799793 |
2024-01-16 | 3.799272 |
2024-01-17 | 3.772396 |
2024-01-18 | 3.75522 |
2024-01-19 | 3.746819 |
2024-01-20 | 3.772631 |
2024-01-21 | 3.772137 |
2024-01-22 | 3.730459 |
2024-01-23 | 3.691182 |
2024-01-24 | 3.702365 |
2024-01-25 | 3.736446 |
2024-01-26 | 3.756618 |
2024-01-27 | 3.776438 |
2024-01-28 | 3.776442 |
2024-01-29 | 3.744412 |
2024-01-30 | 3.744434 |
2024-01-31 | 3.747846 |
2024-02-01 | 3.738261 |
2024-02-02 | 3.768346 |
2024-02-03 | 3.793368 |
2024-02-04 | 3.793303 |
2024-02-05 | 3.767436 |
2024-02-06 | 3.747176 |
2024-02-07 | 3.76474 |
2024-02-08 | 3.734537 |
2024-02-09 | 3.695166 |
2024-02-10 | 3.721248 |
2024-02-11 | 3.721263 |
2024-02-12 | 3.726025 |
2024-02-13 | 3.722227 |
2024-02-14 | 3.684759 |
2024-02-15 | 3.704997 |
2024-02-16 | 3.733025 |
2024-02-17 | 3.74901 |
2024-02-18 | 3.748926 |
2024-02-19 | 3.744176 |
2024-02-20 | 3.773352 |
2024-02-21 | 3.74923 |
2024-02-22 | 3.761681 |
2024-02-23 | 3.75763 |
2024-02-24 | 3.771547 |
2024-02-25 | 3.771347 |
2024-02-26 | 3.740188 |
2024-02-27 | 3.743234 |
2024-02-28 | 3.747464 |
2024-04-01 | 3.730841 |
2024-04-02 | 3.691265 |
2024-04-03 | 3.709989 |
2024-04-04 | 3.709817 |
2024-04-05 | 3.697052 |
2024-04-06 | 3.735147 |
2024-04-07 | 3.735171 |
2024-04-08 | 3.705041 |
2024-04-09 | 3.708435 |
2024-04-10 | 3.737653 |
2024-04-11 | 3.736153 |
2024-04-12 | 3.719728 |
2024-04-13 | 3.745388 |
2024-04-14 | 3.76088 |
2024-04-15 | 3.692566 |
2024-04-16 | 3.684651 |
2024-04-17 | 3.666651 |
2024-04-18 | 3.641573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明