1VUV = 0.006768KYD
1瓦努阿图瓦图 = 0.006768开曼群岛元
按当前汇率，1瓦努阿图瓦图可兑换0.006768开曼群岛元
汇率更新时间：2024-04-20 21:01
开曼群岛元对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 开曼群岛元汇率
声明与提示：瓦努阿图瓦图对开曼群岛元汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00688 |
| 2024-04-02 | 0.006775 |
| 2024-04-03 | 0.006807 |
| 2024-04-04 | 0.00684 |
| 2024-04-05 | 0.006806 |
| 2024-04-06 | 0.006873 |
| 2024-04-07 | 0.006873 |
| 2024-04-08 | 0.006816 |
| 2024-04-09 | 0.006859 |
| 2024-04-10 | 0.006853 |
| 2024-04-11 | 0.006854 |
| 2024-04-12 | 0.006801 |
| 2024-04-13 | 0.00684 |
| 2024-04-14 | 0.006868 |
| 2024-04-15 | 0.006764 |
| 2024-04-16 | 0.006773 |
| 2024-04-17 | 0.006718 |
| 2024-04-18 | 0.006731 |
| 2024-04-19 | 0.006695 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.00701 |
| 2023-04-21 | 0.007006 |
| 2023-04-22 | 0.007001 |
| 2023-04-23 | 0.007006 |
| 2023-04-24 | 0.006983 |
| 2023-04-25 | 0.007009 |
| 2023-04-26 | 0.007017 |
| 2023-04-27 | 0.007009 |
| 2023-04-28 | 0.007006 |
| 2023-04-29 | 0.007003 |
| 2023-04-30 | 0.00692 |
| 2023-05-01 | 0.006996 |
| 2023-05-02 | 0.006998 |
| 2023-05-03 | 0.007003 |
| 2023-05-04 | 0.007007 |
| 2023-05-05 | 0.007008 |
| 2023-05-06 | 0.007004 |
| 2023-05-07 | 0.007008 |
| 2023-05-08 | 0.007008 |
| 2023-05-09 | 0.007007 |
| 2023-05-10 | 0.007014 |
| 2023-05-11 | 0.007006 |
| 2023-05-12 | 0.007019 |
| 2023-05-13 | 0.006987 |
| 2023-05-14 | 0.006984 |
| 2023-05-15 | 0.007015 |
| 2023-05-16 | 0.007009 |
| 2023-05-17 | 0.007007 |
| 2023-05-18 | 0.007006 |
| 2023-05-19 | 0.00701 |
| 2023-05-20 | 0.006989 |
| 2023-05-21 | 0.00699 |
| 2023-05-22 | 0.007006 |
| 2023-05-23 | 0.007 |
| 2023-05-24 | 0.007001 |
| 2023-05-25 | 0.00701 |
| 2023-05-26 | 0.007005 |
| 2023-05-27 | 0.007006 |
| 2023-05-28 | 0.007019 |
| 2023-05-29 | 0.007001 |
| 2023-05-30 | 0.007003 |
| 2023-05-31 | 0.007008 |
| 2023-06-01 | 0.007008 |
| 2023-06-02 | 0.007008 |
| 2023-06-03 | 0.007009 |
| 2023-06-04 | 0.007036 |
| 2023-06-05 | 0.006991 |
| 2023-06-06 | 0.007014 |
| 2023-06-07 | 0.007004 |
| 2023-06-08 | 0.007013 |
| 2023-06-09 | 0.007004 |
| 2023-06-10 | 0.007008 |
| 2023-06-11 | 0.007003 |
| 2023-06-12 | 0.007012 |
| 2023-06-13 | 0.007012 |
| 2023-06-14 | 0.007012 |
| 2023-06-15 | 0.007014 |
| 2023-06-16 | 0.007 |
| 2023-06-17 | 0.006998 |
| 2023-06-18 | 0.00699 |
| 2023-06-19 | 0.007008 |
| 2023-06-20 | 0.007007 |
| 2023-06-21 | 0.007009 |
| 2023-06-22 | 0.007007 |
| 2023-06-23 | 0.007009 |
| 2023-06-24 | 0.007012 |
| 2023-06-25 | 0.00696 |
| 2023-06-26 | 0.007006 |
| 2023-06-27 | 0.007006 |
| 2023-06-28 | 0.00701 |
| 2023-06-29 | 0.007007 |
| 2023-06-30 | 0.007013 |
| 2023-07-01 | 0.007009 |
| 2023-07-02 | 0.006964 |
| 2023-07-03 | 0.007003 |
| 2023-07-04 | 0.007007 |
| 2023-07-05 | 0.007004 |
| 2023-07-06 | 0.00701 |
| 2023-07-07 | 0.007006 |
| 2023-07-08 | 0.007004 |
| 2023-07-09 | 0.006958 |
| 2023-07-10 | 0.007009 |
| 2023-07-11 | 0.007016 |
| 2023-07-12 | 0.006944 |
| 2023-07-13 | 0.007006 |
| 2023-07-14 | 0.006999 |
| 2023-07-15 | 0.006993 |
| 2023-07-16 | 0.00699 |
| 2023-07-17 | 0.007001 |
| 2023-07-18 | 0.007009 |
| 2023-07-19 | 0.007008 |
| 2023-07-20 | 0.007008 |
| 2023-07-21 | 0.007013 |
| 2023-07-22 | 0.007003 |
| 2023-07-23 | 0.007009 |
| 2023-07-24 | 0.007003 |
| 2023-07-25 | 0.007007 |
| 2023-07-26 | 0.007007 |
| 2023-07-27 | 0.007013 |
| 2023-07-28 | 0.007015 |
| 2023-07-29 | 0.006998 |
| 2023-07-30 | 0.006995 |
| 2023-07-31 | 0.007025 |
| 2023-08-01 | 0.007028 |
| 2023-08-02 | 0.007034 |
| 2023-08-03 | 0.007018 |
| 2023-08-04 | 0.007028 |
| 2023-08-05 | 0.007027 |
| 2023-08-06 | 0.006979 |
| 2023-08-07 | 0.007018 |
| 2023-08-08 | 0.007021 |
| 2023-08-09 | 0.007025 |
| 2023-08-10 | 0.007023 |
| 2023-08-11 | 0.007025 |
| 2023-08-12 | 0.007038 |
| 2023-08-13 | 0.007048 |
| 2023-08-14 | 0.007027 |
| 2023-08-15 | 0.007027 |
| 2023-08-16 | 0.007024 |
| 2023-08-17 | 0.007025 |
| 2023-08-18 | 0.007021 |
| 2023-08-19 | 0.007018 |
| 2023-08-20 | 0.007007 |
| 2023-08-21 | 0.007016 |
| 2023-08-22 | 0.007022 |
| 2023-08-23 | 0.007019 |
| 2023-08-24 | 0.007025 |
| 2023-08-25 | 0.007017 |
| 2023-08-26 | 0.007028 |
| 2023-08-27 | 0.007029 |
| 2023-08-28 | 0.007024 |
| 2023-08-29 | 0.007024 |
| 2023-08-30 | 0.007028 |
| 2023-08-31 | 0.007027 |
| 2023-09-01 | 0.007024 |
| 2023-09-02 | 0.007023 |
| 2023-09-03 | 0.007024 |
| 2023-09-04 | 0.007025 |
| 2023-09-05 | 0.007036 |
| 2023-09-06 | 0.007014 |
| 2023-09-07 | 0.007023 |
| 2023-09-08 | 0.007018 |
| 2023-09-09 | 0.00702 |
| 2023-09-10 | 0.007021 |
| 2023-09-11 | 0.007017 |
| 2023-09-12 | 0.00703 |
| 2023-09-13 | 0.007028 |
| 2023-09-14 | 0.007028 |
| 2023-09-15 | 0.007021 |
| 2023-09-16 | 0.007011 |
| 2023-09-17 | 0.007013 |
| 2023-09-18 | 0.007022 |
| 2023-09-19 | 0.007025 |
| 2023-09-20 | 0.007024 |
| 2023-09-22 | 0.007028 |
| 2023-09-23 | 0.006993 |
| 2023-09-24 | 0.006999 |
| 2023-09-25 | 0.007016 |
| 2023-09-26 | 0.007026 |
| 2023-09-27 | 0.006705 |
| 2023-09-28 | 0.006731 |
| 2023-09-29 | 0.006773 |
| 2023-09-30 | 0.006773 |
| 2023-10-01 | 0.006773 |
| 2023-10-02 | 0.006698 |
| 2023-10-03 | 0.006664 |
| 2023-10-04 | 0.006676 |
| 2023-10-05 | 0.006711 |
| 2023-10-06 | 0.006747 |
| 2023-10-07 | 0.006748 |
| 2023-10-08 | 0.006698 |
| 2023-10-09 | 0.006733 |
| 2023-10-10 | 0.006751 |
| 2023-10-11 | 0.006747 |
| 2023-10-12 | 0.006715 |
| 2023-10-13 | 0.006717 |
| 2023-10-14 | 0.006717 |
| 2023-10-15 | 0.006668 |
| 2023-10-16 | 0.006705 |
| 2023-10-17 | 0.0067 |
| 2023-10-18 | 0.006679 |
| 2023-10-19 | 0.006725 |
| 2023-10-20 | 0.006714 |
| 2023-10-21 | 0.006714 |
| 2023-10-22 | 0.006695 |
| 2023-10-23 | 0.006715 |
| 2023-10-24 | 0.006704 |
| 2023-10-25 | 0.006687 |
| 2023-10-26 | 0.006698 |
| 2023-10-27 | 0.006706 |
| 2023-10-28 | 0.006706 |
| 2023-10-29 | 0.006705 |
| 2023-10-30 | 0.006726 |
| 2023-10-31 | 0.006709 |
| 2023-11-01 | 0.006728 |
| 2023-11-02 | 0.006716 |
| 2023-11-03 | 0.006755 |
| 2023-11-04 | 0.006772 |
| 2023-11-05 | 0.006772 |
| 2023-11-06 | 0.00681 |
| 2023-11-07 | 0.006791 |
| 2023-11-08 | 0.006768 |
| 2023-11-09 | 0.006741 |
| 2023-11-10 | 0.006711 |
| 2023-11-11 | 0.006748 |
| 2023-11-12 | 0.006748 |
| 2023-11-13 | 0.006717 |
| 2023-11-14 | 0.006732 |
| 2023-11-15 | 0.006831 |
| 2023-11-16 | 0.006829 |
| 2023-11-17 | 0.006796 |
| 2023-11-18 | 0.006813 |
| 2023-11-19 | 0.006813 |
| 2023-11-20 | 0.006821 |
| 2023-11-21 | 0.006846 |
| 2023-11-22 | 0.006855 |
| 2023-11-23 | 0.00684 |
| 2023-11-24 | 0.006847 |
| 2023-11-25 | 0.006868 |
| 2023-11-26 | 0.006868 |
| 2023-11-27 | 0.006823 |
| 2023-11-28 | 0.006883 |
| 2023-11-29 | 0.006882 |
| 2023-11-30 | 0.006898 |
| 2023-12-01 | 0.006887 |
| 2023-12-02 | 0.006906 |
| 2023-12-03 | 0.006906 |
| 2023-12-04 | 0.006922 |
| 2023-12-05 | 0.006905 |
| 2023-12-06 | 0.006857 |
| 2023-12-07 | 0.006834 |
| 2023-12-08 | 0.00686 |
| 2023-12-09 | 0.006898 |
| 2023-12-10 | 0.006898 |
| 2023-12-11 | 0.006827 |
| 2023-12-12 | 0.00683 |
| 2023-12-13 | 0.006845 |
| 2023-12-14 | 0.006897 |
| 2023-12-15 | 0.006923 |
| 2023-12-16 | 0.006959 |
| 2023-12-17 | 0.006959 |
| 2023-12-18 | 0.006915 |
| 2023-12-19 | 0.006931 |
| 2023-12-20 | 0.006923 |
| 2023-12-21 | 0.006925 |
| 2023-12-22 | 0.00697 |
| 2023-12-23 | 0.006995 |
| 2023-12-24 | 0.007003 |
| 2023-12-25 | 0.006968 |
| 2023-12-26 | 0.006978 |
| 2023-12-27 | 0.006998 |
| 2023-12-28 | 0.007013 |
| 2023-12-29 | 0.007004 |
| 2023-12-30 | 0.00704 |
| 2023-12-31 | 0.00704 |
| 2024-01-01 | 0.00705 |
| 2024-01-02 | 0.006996 |
| 2024-01-03 | 0.006921 |
| 2024-01-04 | 0.006949 |
| 2024-01-05 | 0.006948 |
| 2024-01-06 | 0.00695 |
| 2024-01-07 | 0.00695 |
| 2024-01-08 | 0.006918 |
| 2024-01-09 | 0.006948 |
| 2024-01-10 | 0.006878 |
| 2024-01-11 | 0.006884 |
| 2024-01-12 | 0.006905 |
| 2024-01-13 | 0.006956 |
| 2024-01-14 | 0.006956 |
| 2024-01-15 | 0.006933 |
| 2024-01-16 | 0.006904 |
| 2024-01-17 | 0.006859 |
| 2024-01-18 | 0.006842 |
| 2024-01-19 | 0.006838 |
| 2024-01-20 | 0.006879 |
| 2024-01-21 | 0.006879 |
| 2024-01-22 | 0.006847 |
| 2024-01-23 | 0.006803 |
| 2024-01-24 | 0.006807 |
| 2024-01-25 | 0.006846 |
| 2024-01-26 | 0.006842 |
| 2024-01-27 | 0.006883 |
| 2024-01-28 | 0.006883 |
| 2024-01-29 | 0.006847 |
| 2024-01-30 | 0.006856 |
| 2024-01-31 | 0.006869 |
| 2024-02-01 | 0.006851 |
| 2024-02-02 | 0.006847 |
| 2024-02-03 | 0.006886 |
| 2024-02-04 | 0.006886 |
| 2024-02-05 | 0.006816 |
| 2024-02-06 | 0.006797 |
| 2024-02-07 | 0.006817 |
| 2024-02-08 | 0.006806 |
| 2024-02-09 | 0.006791 |
| 2024-02-10 | 0.006836 |
| 2024-02-11 | 0.006837 |
| 2024-02-12 | 0.006827 |
| 2024-02-13 | 0.006819 |
| 2024-02-14 | 0.006774 |
| 2024-02-15 | 0.006786 |
| 2024-02-16 | 0.006814 |
| 2024-02-17 | 0.00684 |
| 2024-02-18 | 0.00684 |
| 2024-02-19 | 0.006851 |
| 2024-02-20 | 0.006869 |
| 2024-02-21 | 0.00682 |
| 2024-02-22 | 0.006838 |
| 2024-02-23 | 0.006855 |
| 2024-02-24 | 0.006884 |
| 2024-02-25 | 0.006884 |
| 2024-02-26 | 0.006856 |
| 2024-02-27 | 0.006857 |
| 2024-02-28 | 0.006842 |
| 2024-04-01 | 0.00688 |
| 2024-04-02 | 0.006775 |
| 2024-04-03 | 0.006807 |
| 2024-04-04 | 0.00684 |
| 2024-04-05 | 0.006806 |
| 2024-04-06 | 0.006873 |
| 2024-04-07 | 0.006873 |
| 2024-04-08 | 0.006816 |
| 2024-04-09 | 0.006859 |
| 2024-04-10 | 0.006853 |
| 2024-04-11 | 0.006854 |
| 2024-04-12 | 0.006801 |
| 2024-04-13 | 0.00684 |
| 2024-04-14 | 0.006868 |
| 2024-04-15 | 0.006764 |
| 2024-04-16 | 0.006773 |
| 2024-04-17 | 0.006718 |
| 2024-04-18 | 0.006731 |
| 2024-04-19 | 0.006695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明