1VUV = 130.696395IDR
1瓦努阿图瓦图 = 130.696395印度尼西亚盾
按当前汇率,1瓦努阿图瓦图可兑换130.696395印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 印度尼西亚盾汇率
声明与提示:瓦努阿图瓦图对印度尼西亚盾汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 127.370426 |
2023-03-30 | 127.274373 |
2023-03-31 | 125.808801 |
2023-04-01 | 125.80877 |
2023-04-02 | 125.838757 |
2023-04-03 | 125.407909 |
2023-04-04 | 125.718106 |
2023-04-05 | 125.782224 |
2023-04-06 | 125.575863 |
2023-04-07 | 125.576272 |
2023-04-08 | 125.576535 |
2023-04-09 | 125.541921 |
2023-04-10 | 125.642349 |
2023-04-11 | 125.492557 |
2023-04-12 | 124.728679 |
2023-04-13 | 123.778831 |
2023-04-14 | 124.240856 |
2023-04-15 | 124.241686 |
2023-04-16 | 124.254427 |
2023-04-17 | 124.958218 |
2023-04-18 | 125.238533 |
2023-04-19 | 126.180136 |
2023-04-20 | 125.686793 |
2023-04-21 | 125.534401 |
2023-04-22 | 125.534525 |
2023-04-23 | 125.526211 |
2023-04-24 | 125.518488 |
2023-04-25 | 125.576126 |
2023-04-26 | 124.784552 |
2023-04-27 | 123.490979 |
2023-04-28 | 123.328177 |
2023-04-29 | 123.32815 |
2023-04-30 | 123.322489 |
2023-05-01 | 123.35741 |
2023-05-02 | 123.94622 |
2023-05-03 | 123.443653 |
2023-05-04 | 123.669884 |
2023-05-05 | 123.339114 |
2023-05-06 | 123.339164 |
2023-05-07 | 123.338774 |
2023-05-08 | 123.928947 |
2023-05-09 | 124.187032 |
2023-05-10 | 123.528749 |
2023-05-11 | 124.192895 |
2023-05-12 | 124.764235 |
2023-05-13 | 124.764805 |
2023-05-14 | 124.764252 |
2023-05-15 | 124.396306 |
2023-05-16 | 125.050248 |
2023-05-17 | 125.031717 |
2023-05-18 | 125.425541 |
2023-05-19 | 125.534868 |
2023-05-20 | 125.533536 |
2023-05-21 | 125.531846 |
2023-05-22 | 125.172436 |
2023-05-23 | 125.266276 |
2023-05-24 | 125.661327 |
2023-05-25 | 125.884127 |
2023-05-26 | 126.140644 |
2023-05-27 | 126.140383 |
2023-05-28 | 126.140568 |
2023-05-29 | 125.798155 |
2023-05-30 | 125.957017 |
2023-05-31 | 125.992768 |
2023-06-01 | 125.350542 |
2023-06-02 | 125.247677 |
2023-06-03 | 125.248321 |
2023-06-04 | 125.249022 |
2023-06-05 | 124.853246 |
2023-06-06 | 124.997397 |
2023-06-07 | 125.212352 |
2023-06-08 | 124.745823 |
2023-06-09 | 125.138378 |
2023-06-10 | 125.138987 |
2023-06-11 | 125.079594 |
2023-06-12 | 125.032072 |
2023-06-13 | 125.023225 |
2023-06-14 | 125.368508 |
2023-06-15 | 125.221797 |
2023-06-16 | 125.748234 |
2023-06-17 | 125.748234 |
2023-06-18 | 125.728935 |
2023-06-19 | 126.190657 |
2023-06-20 | 126.206839 |
2023-06-21 | 125.650902 |
2023-06-22 | 125.598395 |
2023-06-23 | 126.45228 |
2023-06-24 | 126.452611 |
2023-06-25 | 126.266994 |
2023-06-26 | 126.46189 |
2023-06-27 | 125.971399 |
2023-06-28 | 126.010631 |
2023-06-29 | 126.664678 |
2023-06-30 | 126.410844 |
2023-07-01 | 126.410084 |
2023-07-02 | 126.406954 |
2023-07-03 | 126.597968 |
2023-07-04 | 126.240221 |
2023-07-05 | 126.818816 |
2023-07-06 | 127.721777 |
2023-07-07 | 127.430924 |
2023-07-08 | 127.431304 |
2023-07-09 | 127.421701 |
2023-07-10 | 127.639587 |
2023-07-11 | 127.266604 |
2023-07-12 | 125.525601 |
2023-07-13 | 125.780367 |
2023-07-14 | 126.097941 |
2023-07-15 | 126.097093 |
2023-07-16 | 126.095726 |
2023-07-17 | 125.962333 |
2023-07-18 | 125.971558 |
2023-07-19 | 126.144256 |
2023-07-20 | 126.542694 |
2023-07-21 | 126.436886 |
2023-07-22 | 126.436403 |
2023-07-23 | 126.436817 |
2023-07-24 | 126.292059 |
2023-07-25 | 126.313972 |
2023-07-26 | 126.254164 |
2023-07-27 | 126.926072 |
2023-07-28 | 127.247265 |
2023-07-29 | 127.247786 |
2023-07-30 | 127.23467 |
2023-07-31 | 127.275044 |
2023-08-01 | 127.516871 |
2023-08-02 | 128.260064 |
2023-08-03 | 127.758987 |
2023-08-04 | 127.633216 |
2023-08-05 | 127.633121 |
2023-08-06 | 127.631967 |
2023-08-07 | 128.245782 |
2023-08-08 | 128.129043 |
2023-08-09 | 128.147565 |
2023-08-10 | 128.559196 |
2023-08-11 | 129.06972 |
2023-08-12 | 129.070138 |
2023-08-13 | 129.070075 |
2023-08-14 | 129.126157 |
2023-08-15 | 129.020397 |
2023-08-16 | 129.44676 |
2023-08-17 | 129.355828 |
2023-08-18 | 129.049119 |
2023-08-19 | 129.048776 |
2023-08-20 | 129.005425 |
2023-08-21 | 129.080172 |
2023-08-22 | 129.073417 |
2023-08-23 | 128.879985 |
2023-08-24 | 128.417128 |
2023-08-25 | 128.855439 |
2023-08-26 | 128.855153 |
2023-08-27 | 128.852877 |
2023-08-28 | 128.463 |
2023-08-29 | 128.048173 |
2023-08-30 | 128.223159 |
2023-08-31 | 128.345558 |
2023-09-01 | 128.516304 |
2023-09-02 | 128.516509 |
2023-09-03 | 128.31632 |
2023-09-04 | 128.282049 |
2023-09-05 | 129.040404 |
2023-09-06 | 129.303433 |
2023-09-07 | 129.385643 |
2023-09-08 | 129.560605 |
2023-09-09 | 129.560506 |
2023-09-10 | 129.493398 |
2023-09-11 | 129.289064 |
2023-09-12 | 129.363375 |
2023-09-13 | 129.395252 |
2023-09-14 | 129.646009 |
2023-09-15 | 129.436128 |
2023-09-16 | 129.436584 |
2023-09-17 | 129.421026 |
2023-09-18 | 129.494889 |
2023-09-19 | 129.563171 |
2023-09-20 | 129.444672 |
2023-09-22 | 129.352793 |
2023-09-23 | 129.352519 |
2023-09-24 | 129.372399 |
2023-09-25 | 129.814499 |
2023-09-26 | 130.511189 |
2023-09-27 | 126.992226 |
2023-09-28 | 127.075105 |
2023-09-29 | 127.936796 |
2023-09-30 | 127.984501 |
2023-10-01 | 127.984501 |
2023-10-02 | 127.356543 |
2023-10-03 | 126.897412 |
2023-10-04 | 126.559993 |
2023-10-05 | 127.58779 |
2023-10-06 | 128.736768 |
2023-10-07 | 128.460731 |
2023-10-08 | 127.897864 |
2023-10-09 | 128.79199 |
2023-10-10 | 129.117744 |
2023-10-11 | 129.086073 |
2023-10-12 | 128.321994 |
2023-10-13 | 128.626134 |
2023-10-14 | 128.597353 |
2023-10-15 | 127.72112 |
2023-10-16 | 127.991999 |
2023-10-17 | 128.119973 |
2023-10-18 | 128.856653 |
2023-10-19 | 128.80578 |
2023-10-20 | 129.975093 |
2023-10-21 | 129.944144 |
2023-10-22 | 129.677786 |
2023-10-23 | 129.203678 |
2023-10-24 | 129.158317 |
2023-10-25 | 129.099323 |
2023-10-26 | 129.40019 |
2023-10-27 | 130.141576 |
2023-10-28 | 130.301656 |
2023-10-29 | 129.390411 |
2023-10-30 | 129.58242 |
2023-10-31 | 129.618251 |
2023-11-01 | 129.285808 |
2023-11-02 | 129.294682 |
2023-11-03 | 128.006291 |
2023-11-04 | 130.052223 |
2023-11-05 | 130.123235 |
2023-11-06 | 128.143159 |
2023-11-07 | 129.094995 |
2023-11-08 | 128.44754 |
2023-11-09 | 128.381761 |
2023-11-10 | 128.20821 |
2023-11-11 | 129.130519 |
2023-11-12 | 129.055813 |
2023-11-13 | 128.080106 |
2023-11-14 | 127.23583 |
2023-11-15 | 128.498916 |
2023-11-16 | 128.452675 |
2023-11-17 | 127.448564 |
2023-11-18 | 128.894872 |
2023-11-19 | 129.384292 |
2023-11-20 | 127.588793 |
2023-11-21 | 128.695958 |
2023-11-22 | 130.056822 |
2023-11-23 | 129.089479 |
2023-11-24 | 129.200966 |
2023-11-25 | 130.371035 |
2023-11-26 | 130.571168 |
2023-11-27 | 128.215957 |
2023-11-28 | 128.876645 |
2023-11-29 | 128.953107 |
2023-11-30 | 130.12077 |
2023-12-01 | 129.396517 |
2023-12-02 | 130.405608 |
2023-12-03 | 130.402357 |
2023-12-04 | 130.100102 |
2023-12-05 | 129.7887 |
2023-12-06 | 129.747458 |
2023-12-07 | 129.006986 |
2023-12-08 | 129.82883 |
2023-12-09 | 130.477344 |
2023-12-10 | 130.431481 |
2023-12-11 | 130.393857 |
2023-12-12 | 129.585903 |
2023-12-13 | 129.999027 |
2023-12-14 | 129.756041 |
2023-12-15 | 130.782773 |
2023-12-16 | 131.620046 |
2023-12-17 | 131.488147 |
2023-12-18 | 130.670228 |
2023-12-19 | 130.400427 |
2023-12-20 | 130.50461 |
2023-12-21 | 130.456145 |
2023-12-22 | 131.337214 |
2023-12-23 | 132.083738 |
2023-12-24 | 132.429844 |
2023-12-25 | 131.38526 |
2023-12-26 | 130.977638 |
2023-12-27 | 131.102662 |
2023-12-28 | 131.629848 |
2023-12-29 | 131.383697 |
2023-12-30 | 132.216672 |
2023-12-31 | 132.328633 |
2024-01-01 | 131.102701 |
2024-01-02 | 131.725196 |
2024-01-03 | 131.067183 |
2024-01-04 | 131.320862 |
2024-01-05 | 130.877819 |
2024-01-06 | 131.532242 |
2024-01-07 | 131.538772 |
2024-01-08 | 130.501011 |
2024-01-09 | 131.315324 |
2024-01-10 | 130.247055 |
2024-01-11 | 130.407742 |
2024-01-12 | 130.528413 |
2024-01-13 | 131.91131 |
2024-01-14 | 131.953481 |
2024-01-15 | 130.892738 |
2024-01-16 | 131.061057 |
2024-01-17 | 130.552791 |
2024-01-18 | 129.908133 |
2024-01-19 | 129.953069 |
2024-01-20 | 131.007526 |
2024-01-21 | 131.111773 |
2024-01-22 | 130.521397 |
2024-01-23 | 130.13913 |
2024-01-24 | 130.042551 |
2024-01-25 | 131.889623 |
2024-01-26 | 131.490047 |
2024-01-27 | 132.753643 |
2024-01-28 | 132.667736 |
2024-01-29 | 131.716619 |
2024-01-30 | 131.967302 |
2024-01-31 | 131.510267 |
2024-02-01 | 130.924225 |
2024-02-02 | 130.975445 |
2024-02-03 | 131.557236 |
2024-02-04 | 132.284231 |
2024-02-05 | 130.717528 |
2024-02-06 | 130.139589 |
2024-02-07 | 130.023578 |
2024-02-08 | 129.862063 |
2024-02-09 | 129.294183 |
2024-02-10 | 130.344386 |
2024-02-11 | 130.874921 |
2024-02-12 | 129.48094 |
2024-02-13 | 129.889789 |
2024-02-14 | 128.346557 |
2024-02-15 | 129.170059 |
2024-02-16 | 129.810929 |
2024-02-17 | 130.291415 |
2024-02-18 | 130.45884 |
2024-02-19 | 129.865476 |
2024-02-20 | 130.287514 |
2024-02-21 | 129.838852 |
2024-02-22 | 129.830168 |
2024-02-23 | 129.964306 |
2024-02-24 | 130.91202 |
2024-02-25 | 131.170015 |
2024-02-26 | 130.39468 |
2024-02-27 | 130.267412 |
2024-02-28 | 130.864863 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明