1VUV = 0.057830HRK
1瓦努阿图瓦图 = 0.057830克罗地亚库纳
按当前汇率,1瓦努阿图瓦图可兑换0.057830克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 克罗地亚库纳汇率
声明与提示:瓦努阿图瓦图对克罗地亚库纳汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.058865 |
2023-03-30 | 0.058545 |
2023-03-31 | 0.058408 |
2023-04-01 | 0.058413 |
2023-04-02 | 0.058532 |
2023-04-03 | 0.058085 |
2023-04-04 | 0.057797 |
2023-04-05 | 0.058049 |
2023-04-06 | 0.058015 |
2023-04-07 | 0.058097 |
2023-04-08 | 0.058097 |
2023-04-09 | 0.058058 |
2023-04-10 | 0.058287 |
2023-04-11 | 0.058017 |
2023-04-12 | 0.057599 |
2023-04-13 | 0.057322 |
2023-04-14 | 0.057603 |
2023-04-15 | 0.057605 |
2023-04-16 | 0.057636 |
2023-04-17 | 0.057967 |
2023-04-18 | 0.057714 |
2023-04-19 | 0.057812 |
2023-04-20 | 0.057733 |
2023-04-21 | 0.05763 |
2023-04-22 | 0.057628 |
2023-04-23 | 0.057619 |
2023-04-24 | 0.057312 |
2023-04-25 | 0.057685 |
2023-04-26 | 0.057369 |
2023-04-27 | 0.057438 |
2023-04-28 | 0.057485 |
2023-04-29 | 0.057485 |
2023-04-30 | 0.05751 |
2023-05-01 | 0.057708 |
2023-05-02 | 0.057547 |
2023-05-03 | 0.057207 |
2023-05-04 | 0.057466 |
2023-05-05 | 0.057475 |
2023-05-06 | 0.057475 |
2023-05-07 | 0.057484 |
2023-05-08 | 0.057561 |
2023-05-09 | 0.057752 |
2023-05-10 | 0.057646 |
2023-05-11 | 0.058011 |
2023-05-12 | 0.058373 |
2023-05-13 | 0.058366 |
2023-05-14 | 0.058367 |
2023-05-15 | 0.058226 |
2023-05-16 | 0.058306 |
2023-05-17 | 0.058423 |
2023-05-18 | 0.058771 |
2023-05-19 | 0.058603 |
2023-05-20 | 0.058599 |
2023-05-21 | 0.058545 |
2023-05-22 | 0.058568 |
2023-05-23 | 0.058788 |
2023-05-24 | 0.058887 |
2023-05-25 | 0.059039 |
2023-05-26 | 0.059048 |
2023-05-27 | 0.059052 |
2023-05-28 | 0.059084 |
2023-05-29 | 0.059132 |
2023-05-30 | 0.059004 |
2023-05-31 | 0.059221 |
2023-06-01 | 0.058837 |
2023-06-02 | 0.059143 |
2023-06-03 | 0.059143 |
2023-06-04 | 0.059167 |
2023-06-05 | 0.059113 |
2023-06-06 | 0.059216 |
2023-06-07 | 0.059191 |
2023-06-08 | 0.058733 |
2023-06-09 | 0.058914 |
2023-06-10 | 0.058909 |
2023-06-11 | 0.058935 |
2023-06-12 | 0.058853 |
2023-06-13 | 0.058679 |
2023-06-14 | 0.058463 |
2023-06-15 | 0.057846 |
2023-06-16 | 0.057885 |
2023-06-17 | 0.057885 |
2023-06-18 | 0.057877 |
2023-06-19 | 0.057972 |
2023-06-20 | 0.057998 |
2023-06-21 | 0.057626 |
2023-06-22 | 0.057815 |
2023-06-23 | 0.058123 |
2023-06-24 | 0.058128 |
2023-06-25 | 0.058073 |
2023-06-26 | 0.058044 |
2023-06-27 | 0.057792 |
2023-06-28 | 0.058022 |
2023-06-29 | 0.05828 |
2023-06-30 | 0.058042 |
2023-07-01 | 0.058042 |
2023-07-02 | 0.058053 |
2023-07-03 | 0.058025 |
2023-07-04 | 0.0582 |
2023-07-05 | 0.058342 |
2023-07-06 | 0.058152 |
2023-07-07 | 0.05774 |
2023-07-08 | 0.057732 |
2023-07-09 | 0.057748 |
2023-07-10 | 0.057562 |
2023-07-11 | 0.057517 |
2023-07-12 | 0.056869 |
2023-07-13 | 0.056413 |
2023-07-14 | 0.056404 |
2023-07-15 | 0.056412 |
2023-07-16 | 0.056421 |
2023-07-17 | 0.056345 |
2023-07-18 | 0.056392 |
2023-07-19 | 0.05653 |
2023-07-20 | 0.056875 |
2023-07-21 | 0.05692 |
2023-07-22 | 0.056927 |
2023-07-23 | 0.05691 |
2023-07-24 | 0.057245 |
2023-07-25 | 0.057299 |
2023-07-26 | 0.057118 |
2023-07-27 | 0.057665 |
2023-07-28 | 0.057606 |
2023-07-29 | 0.057606 |
2023-07-30 | 0.057559 |
2023-07-31 | 0.057693 |
2023-08-01 | 0.057657 |
2023-08-02 | 0.057996 |
2023-08-03 | 0.057952 |
2023-08-04 | 0.057652 |
2023-08-05 | 0.057649 |
2023-08-06 | 0.05767 |
2023-08-07 | 0.057686 |
2023-08-08 | 0.057946 |
2023-08-09 | 0.057818 |
2023-08-10 | 0.057783 |
2023-08-11 | 0.057978 |
2023-08-12 | 0.057978 |
2023-08-13 | 0.058009 |
2023-08-14 | 0.058181 |
2023-08-15 | 0.058208 |
2023-08-16 | 0.05833 |
2023-08-17 | 0.058369 |
2023-08-18 | 0.058373 |
2023-08-19 | 0.058373 |
2023-08-20 | 0.058358 |
2023-08-21 | 0.058249 |
2023-08-22 | 0.058526 |
2023-08-23 | 0.058429 |
2023-08-24 | 0.058693 |
2023-08-25 | 0.058791 |
2023-08-26 | 0.058795 |
2023-08-27 | 0.058789 |
2023-08-28 | 0.058697 |
2023-08-29 | 0.058313 |
2023-08-30 | 0.058085 |
2023-08-31 | 0.058545 |
2023-09-01 | 0.058899 |
2023-09-02 | 0.058898 |
2023-09-03 | 0.05891 |
2023-09-04 | 0.058797 |
2023-09-05 | 0.059176 |
2023-09-06 | 0.059174 |
2023-09-07 | 0.059337 |
2023-09-08 | 0.05932 |
2023-09-09 | 0.059318 |
2023-09-10 | 0.059254 |
2023-09-11 | 0.059037 |
2023-09-12 | 0.059009 |
2023-09-13 | 0.059136 |
2023-09-14 | 0.059635 |
2023-09-15 | 0.059538 |
2023-09-16 | 0.05954 |
2023-09-17 | 0.059513 |
2023-09-18 | 0.059368 |
2023-09-19 | 0.05942 |
2023-09-20 | 0.05957 |
2023-09-22 | 0.059624 |
2023-09-23 | 0.05962 |
2023-09-24 | 0.059598 |
2023-09-25 | 0.059907 |
2023-09-26 | 0.060034 |
2023-09-27 | 0.058535 |
2023-09-28 | 0.058402 |
2023-09-29 | 0.058778 |
2023-09-30 | 0.05878 |
2023-10-01 | 0.05878 |
2023-10-02 | 0.058732 |
2023-10-03 | 0.058493 |
2023-10-04 | 0.058086 |
2023-10-05 | 0.058365 |
2023-10-06 | 0.058555 |
2023-10-07 | 0.058526 |
2023-10-08 | 0.058277 |
2023-10-09 | 0.058464 |
2023-10-10 | 0.058389 |
2023-10-11 | 0.05832 |
2023-10-12 | 0.058353 |
2023-10-13 | 0.058702 |
2023-10-14 | 0.058686 |
2023-10-15 | 0.058222 |
2023-10-16 | 0.058188 |
2023-10-17 | 0.058068 |
2023-10-18 | 0.058178 |
2023-10-19 | 0.057918 |
2023-10-20 | 0.058186 |
2023-10-21 | 0.058208 |
2023-10-22 | 0.057828 |
2023-10-23 | 0.0574 |
2023-10-24 | 0.057855 |
2023-10-25 | 0.057925 |
2023-10-26 | 0.057886 |
2023-10-27 | 0.058326 |
2023-10-28 | 0.058299 |
2023-10-29 | 0.057982 |
2023-10-30 | 0.057973 |
2023-10-31 | 0.05793 |
2023-11-01 | 0.058007 |
2023-11-02 | 0.05789 |
2023-11-03 | 0.057538 |
2023-11-04 | 0.057977 |
2023-11-05 | 0.058005 |
2023-11-06 | 0.057924 |
2023-11-07 | 0.058162 |
2023-11-08 | 0.057826 |
2023-11-09 | 0.057707 |
2023-11-10 | 0.057681 |
2023-11-11 | 0.057961 |
2023-11-12 | 0.058015 |
2023-11-13 | 0.057457 |
2023-11-14 | 0.05689 |
2023-11-15 | 0.057433 |
2023-11-16 | 0.05739 |
2023-11-17 | 0.057197 |
2023-11-18 | 0.057375 |
2023-11-19 | 0.057487 |
2023-11-20 | 0.056975 |
2023-11-21 | 0.057308 |
2023-11-22 | 0.057739 |
2023-11-23 | 0.057433 |
2023-11-24 | 0.057261 |
2023-11-25 | 0.057674 |
2023-11-26 | 0.05773 |
2023-11-27 | 0.057103 |
2023-11-28 | 0.057293 |
2023-11-29 | 0.057355 |
2023-11-30 | 0.057773 |
2023-12-01 | 0.058099 |
2023-12-02 | 0.058317 |
2023-12-03 | 0.058334 |
2023-12-04 | 0.05846 |
2023-12-05 | 0.058454 |
2023-12-06 | 0.058365 |
2023-12-07 | 0.05812 |
2023-12-08 | 0.058479 |
2023-12-09 | 0.05886 |
2023-12-10 | 0.058855 |
2023-12-11 | 0.058388 |
2023-12-12 | 0.058145 |
2023-12-13 | 0.058144 |
2023-12-14 | 0.057544 |
2023-12-15 | 0.058109 |
2023-12-16 | 0.058594 |
2023-12-17 | 0.05856 |
2023-12-18 | 0.05816 |
2023-12-19 | 0.057773 |
2023-12-20 | 0.057818 |
2023-12-21 | 0.057854 |
2023-12-22 | 0.058103 |
2023-12-23 | 0.058338 |
2023-12-24 | 0.058479 |
2023-12-25 | 0.058008 |
2023-12-26 | 0.058061 |
2023-12-27 | 0.057749 |
2023-12-28 | 0.057873 |
2023-12-29 | 0.058142 |
2023-12-30 | 0.058564 |
2023-12-31 | 0.058585 |
2024-01-01 | 0.058077 |
2024-01-02 | 0.058554 |
2024-01-03 | 0.058186 |
2024-01-04 | 0.058162 |
2024-01-05 | 0.057975 |
2024-01-06 | 0.05832 |
2024-01-07 | 0.058386 |
2024-01-08 | 0.057786 |
2024-01-09 | 0.058342 |
2024-01-10 | 0.057523 |
2024-01-11 | 0.057667 |
2024-01-12 | 0.057744 |
2024-01-13 | 0.058332 |
2024-01-14 | 0.058408 |
2024-01-15 | 0.057918 |
2024-01-16 | 0.0581 |
2024-01-17 | 0.057933 |
2024-01-18 | 0.057739 |
2024-01-19 | 0.057638 |
2024-01-20 | 0.057966 |
2024-01-21 | 0.058058 |
2024-01-22 | 0.057702 |
2024-01-23 | 0.057583 |
2024-01-24 | 0.057254 |
2024-01-25 | 0.057956 |
2024-01-26 | 0.057834 |
2024-01-27 | 0.058246 |
2024-01-28 | 0.058249 |
2024-01-29 | 0.05807 |
2024-01-30 | 0.058026 |
2024-01-31 | 0.057882 |
2024-02-01 | 0.05789 |
2024-02-02 | 0.058139 |
2024-02-03 | 0.058596 |
2024-02-04 | 0.058382 |
2024-02-05 | 0.058229 |
2024-02-06 | 0.057979 |
2024-02-07 | 0.058188 |
2024-02-08 | 0.058041 |
2024-02-09 | 0.057787 |
2024-02-10 | 0.05825 |
2024-02-11 | 0.058271 |
2024-02-12 | 0.05816 |
2024-02-13 | 0.058366 |
2024-02-14 | 0.057906 |
2024-02-15 | 0.057878 |
2024-02-16 | 0.058031 |
2024-02-17 | 0.058324 |
2024-02-18 | 0.058329 |
2024-02-19 | 0.058103 |
2024-02-20 | 0.057958 |
2024-02-21 | 0.057929 |
2024-02-22 | 0.058032 |
2024-02-23 | 0.058 |
2024-02-24 | 0.058429 |
2024-02-25 | 0.058368 |
2024-02-26 | 0.057938 |
2024-02-27 | 0.057773 |
2024-02-28 | 0.057872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明