1VUV = 0.063834HKD
1瓦努阿图瓦图 = 0.063834港元
按当前汇率,1瓦努阿图瓦图可兑换0.063834港元
汇率更新时间:2024-04-20 05:01
声明与提示:瓦努阿图瓦图对港元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.065301 |
2024-04-02 | 0.064618 |
2024-04-03 | 0.064991 |
2024-04-04 | 0.065076 |
2024-04-05 | 0.06484 |
2024-04-06 | 0.065624 |
2024-04-07 | 0.065619 |
2024-04-08 | 0.065046 |
2024-04-09 | 0.065045 |
2024-04-10 | 0.065374 |
2024-04-11 | 0.065394 |
2024-04-12 | 0.064882 |
2024-04-13 | 0.06538 |
2024-04-14 | 0.065648 |
2024-04-15 | 0.064429 |
2024-04-16 | 0.064382 |
2024-04-17 | 0.064013 |
2024-04-18 | 0.06392 |
2024-04-19 | 0.063843 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.065971 |
2023-04-21 | 0.065984 |
2023-04-22 | 0.065987 |
2023-04-23 | 0.065966 |
2023-04-24 | 0.065972 |
2023-04-25 | 0.065974 |
2023-04-26 | 0.065982 |
2023-04-27 | 0.065982 |
2023-04-28 | 0.065984 |
2023-04-29 | 0.06598 |
2023-04-30 | 0.065984 |
2023-05-01 | 0.06598 |
2023-05-02 | 0.065986 |
2023-05-03 | 0.065973 |
2023-05-04 | 0.065967 |
2023-05-05 | 0.065982 |
2023-05-06 | 0.065977 |
2023-05-07 | 0.065963 |
2023-05-08 | 0.065969 |
2023-05-09 | 0.065916 |
2023-05-10 | 0.065828 |
2023-05-11 | 0.065874 |
2023-05-12 | 0.065961 |
2023-05-13 | 0.065956 |
2023-05-14 | 0.065919 |
2023-05-15 | 0.065883 |
2023-05-16 | 0.06589 |
2023-05-17 | 0.065827 |
2023-05-18 | 0.065794 |
2023-05-19 | 0.065704 |
2023-05-20 | 0.065694 |
2023-05-21 | 0.065716 |
2023-05-22 | 0.065802 |
2023-05-23 | 0.065876 |
2023-05-24 | 0.065826 |
2023-05-25 | 0.065857 |
2023-05-26 | 0.06583 |
2023-05-27 | 0.065833 |
2023-05-28 | 0.065846 |
2023-05-29 | 0.065798 |
2023-05-30 | 0.065851 |
2023-05-31 | 0.065814 |
2023-06-01 | 0.065817 |
2023-06-02 | 0.065885 |
2023-06-03 | 0.065886 |
2023-06-04 | 0.065877 |
2023-06-05 | 0.065886 |
2023-06-06 | 0.065921 |
2023-06-07 | 0.065906 |
2023-06-08 | 0.065875 |
2023-06-09 | 0.06589 |
2023-06-10 | 0.065895 |
2023-06-11 | 0.065888 |
2023-06-12 | 0.065862 |
2023-06-13 | 0.065847 |
2023-06-14 | 0.065825 |
2023-06-15 | 0.065745 |
2023-06-16 | 0.065737 |
2023-06-17 | 0.065736 |
2023-06-18 | 0.065736 |
2023-06-19 | 0.065706 |
2023-06-20 | 0.065773 |
2023-06-21 | 0.065799 |
2023-06-22 | 0.065817 |
2023-06-23 | 0.065817 |
2023-06-24 | 0.065816 |
2023-06-25 | 0.065815 |
2023-06-26 | 0.065819 |
2023-06-27 | 0.065843 |
2023-06-28 | 0.065842 |
2023-06-29 | 0.065884 |
2023-06-30 | 0.065868 |
2023-07-01 | 0.065868 |
2023-07-02 | 0.065874 |
2023-07-03 | 0.065856 |
2023-07-04 | 0.065824 |
2023-07-05 | 0.065742 |
2023-07-06 | 0.065743 |
2023-07-07 | 0.06579 |
2023-07-08 | 0.065803 |
2023-07-09 | 0.065794 |
2023-07-10 | 0.065794 |
2023-07-11 | 0.065785 |
2023-07-12 | 0.065777 |
2023-07-13 | 0.065745 |
2023-07-14 | 0.065691 |
2023-07-15 | 0.065682 |
2023-07-16 | 0.065686 |
2023-07-17 | 0.065676 |
2023-07-18 | 0.065679 |
2023-07-19 | 0.065634 |
2023-07-20 | 0.065677 |
2023-07-21 | 0.065721 |
2023-07-22 | 0.065719 |
2023-07-23 | 0.065706 |
2023-07-24 | 0.065675 |
2023-07-25 | 0.06567 |
2023-07-26 | 0.065569 |
2023-07-27 | 0.065586 |
2023-07-28 | 0.065697 |
2023-07-29 | 0.065701 |
2023-07-30 | 0.065679 |
2023-07-31 | 0.065686 |
2023-08-01 | 0.065657 |
2023-08-02 | 0.065714 |
2023-08-03 | 0.065767 |
2023-08-04 | 0.065797 |
2023-08-05 | 0.065794 |
2023-08-06 | 0.065799 |
2023-08-07 | 0.065765 |
2023-08-08 | 0.065822 |
2023-08-09 | 0.065881 |
2023-08-10 | 0.065867 |
2023-08-11 | 0.065857 |
2023-08-12 | 0.06585 |
2023-08-13 | 0.065857 |
2023-08-14 | 0.065869 |
2023-08-15 | 0.065902 |
2023-08-16 | 0.065968 |
2023-08-17 | 0.065957 |
2023-08-18 | 0.065979 |
2023-08-19 | 0.065963 |
2023-08-20 | 0.065982 |
2023-08-21 | 0.066028 |
2023-08-22 | 0.066021 |
2023-08-23 | 0.066046 |
2023-08-24 | 0.066047 |
2023-08-25 | 0.066078 |
2023-08-26 | 0.066076 |
2023-08-27 | 0.066073 |
2023-08-28 | 0.066089 |
2023-08-29 | 0.0661 |
2023-08-30 | 0.066094 |
2023-08-31 | 0.06606 |
2023-09-01 | 0.066078 |
2023-09-02 | 0.066069 |
2023-09-03 | 0.06607 |
2023-09-04 | 0.065998 |
2023-09-05 | 0.066051 |
2023-09-06 | 0.066063 |
2023-09-07 | 0.066034 |
2023-09-08 | 0.066044 |
2023-09-09 | 0.066048 |
2023-09-10 | 0.066038 |
2023-09-11 | 0.065977 |
2023-09-12 | 0.065931 |
2023-09-13 | 0.065921 |
2023-09-14 | 0.065945 |
2023-09-15 | 0.065937 |
2023-09-16 | 0.06594 |
2023-09-17 | 0.065933 |
2023-09-18 | 0.065857 |
2023-09-19 | 0.065875 |
2023-09-20 | 0.065897 |
2023-09-22 | 0.065878 |
2023-09-23 | 0.065877 |
2023-09-24 | 0.065865 |
2023-09-25 | 0.065847 |
2023-09-26 | 0.065881 |
2023-09-27 | 0.063873 |
2023-09-28 | 0.06419 |
2023-09-29 | 0.064688 |
2023-09-30 | 0.064686 |
2023-10-01 | 0.064685 |
2023-10-02 | 0.0639 |
2023-10-03 | 0.063598 |
2023-10-04 | 0.063543 |
2023-10-05 | 0.063954 |
2023-10-06 | 0.064449 |
2023-10-07 | 0.064446 |
2023-10-08 | 0.063909 |
2023-10-09 | 0.064161 |
2023-10-10 | 0.064253 |
2023-10-11 | 0.064298 |
2023-10-12 | 0.063869 |
2023-10-13 | 0.064095 |
2023-10-14 | 0.064095 |
2023-10-15 | 0.063599 |
2023-10-16 | 0.063718 |
2023-10-17 | 0.063768 |
2023-10-18 | 0.063679 |
2023-10-19 | 0.063582 |
2023-10-20 | 0.064066 |
2023-10-21 | 0.064065 |
2023-10-22 | 0.06353 |
2023-10-23 | 0.063663 |
2023-10-24 | 0.063698 |
2023-10-25 | 0.063418 |
2023-10-26 | 0.063458 |
2023-10-27 | 0.063968 |
2023-10-28 | 0.063962 |
2023-10-29 | 0.063563 |
2023-10-30 | 0.063779 |
2023-10-31 | 0.063602 |
2023-11-01 | 0.063827 |
2023-11-02 | 0.063847 |
2023-11-03 | 0.064138 |
2023-11-04 | 0.064621 |
2023-11-05 | 0.064614 |
2023-11-06 | 0.064589 |
2023-11-07 | 0.064507 |
2023-11-08 | 0.064225 |
2023-11-09 | 0.06408 |
2023-11-10 | 0.063804 |
2023-11-11 | 0.064266 |
2023-11-12 | 0.064266 |
2023-11-13 | 0.063644 |
2023-11-14 | 0.063878 |
2023-11-15 | 0.064644 |
2023-11-16 | 0.064647 |
2023-11-17 | 0.06446 |
2023-11-18 | 0.064782 |
2023-11-19 | 0.064773 |
2023-11-20 | 0.064457 |
2023-11-21 | 0.064827 |
2023-11-22 | 0.064921 |
2023-11-23 | 0.064859 |
2023-11-24 | 0.064795 |
2023-11-25 | 0.065265 |
2023-11-26 | 0.065259 |
2023-11-27 | 0.06456 |
2023-11-28 | 0.065119 |
2023-11-29 | 0.065202 |
2023-11-30 | 0.065334 |
2023-12-01 | 0.065312 |
2023-12-02 | 0.065814 |
2023-12-03 | 0.065815 |
2023-12-04 | 0.06558 |
2023-12-05 | 0.065541 |
2023-12-06 | 0.065288 |
2023-12-07 | 0.064991 |
2023-12-08 | 0.065278 |
2023-12-09 | 0.06569 |
2023-12-10 | 0.065683 |
2023-12-11 | 0.064981 |
2023-12-12 | 0.064985 |
2023-12-13 | 0.065079 |
2023-12-14 | 0.065558 |
2023-12-15 | 0.0657 |
2023-12-16 | 0.066256 |
2023-12-17 | 0.066221 |
2023-12-18 | 0.065687 |
2023-12-19 | 0.065692 |
2023-12-20 | 0.065721 |
2023-12-21 | 0.065914 |
2023-12-22 | 0.066369 |
2023-12-23 | 0.066654 |
2023-12-24 | 0.066724 |
2023-12-25 | 0.066335 |
2023-12-26 | 0.066364 |
2023-12-27 | 0.066513 |
2023-12-28 | 0.066655 |
2023-12-29 | 0.066563 |
2023-12-30 | 0.067045 |
2023-12-31 | 0.067038 |
2024-01-01 | 0.066603 |
2024-01-02 | 0.066474 |
2024-01-03 | 0.065749 |
2024-01-04 | 0.066031 |
2024-01-05 | 0.065969 |
2024-01-06 | 0.066209 |
2024-01-07 | 0.066209 |
2024-01-08 | 0.065678 |
2024-01-09 | 0.066083 |
2024-01-10 | 0.065477 |
2024-01-11 | 0.065502 |
2024-01-12 | 0.065715 |
2024-01-13 | 0.066335 |
2024-01-14 | 0.066348 |
2024-01-15 | 0.06584 |
2024-01-16 | 0.065702 |
2024-01-17 | 0.065258 |
2024-01-18 | 0.065035 |
2024-01-19 | 0.065097 |
2024-01-20 | 0.065579 |
2024-01-21 | 0.065582 |
2024-01-22 | 0.065166 |
2024-01-23 | 0.064752 |
2024-01-24 | 0.064762 |
2024-01-25 | 0.065129 |
2024-01-26 | 0.065153 |
2024-01-27 | 0.065606 |
2024-01-28 | 0.065595 |
2024-01-29 | 0.065043 |
2024-01-30 | 0.065239 |
2024-01-31 | 0.065225 |
2024-02-01 | 0.065061 |
2024-02-02 | 0.065177 |
2024-02-03 | 0.065678 |
2024-02-04 | 0.065683 |
2024-02-05 | 0.064834 |
2024-02-06 | 0.064672 |
2024-02-07 | 0.064963 |
2024-02-08 | 0.064838 |
2024-02-09 | 0.064703 |
2024-02-10 | 0.065195 |
2024-02-11 | 0.065196 |
2024-02-12 | 0.064998 |
2024-02-13 | 0.064913 |
2024-02-14 | 0.064424 |
2024-02-15 | 0.06465 |
2024-02-16 | 0.064896 |
2024-02-17 | 0.065252 |
2024-02-18 | 0.065255 |
2024-02-19 | 0.064942 |
2024-02-20 | 0.065107 |
2024-02-21 | 0.064979 |
2024-02-22 | 0.065132 |
2024-02-23 | 0.065176 |
2024-02-24 | 0.065681 |
2024-02-25 | 0.065683 |
2024-02-26 | 0.065282 |
2024-02-27 | 0.065095 |
2024-02-28 | 0.065134 |
2024-04-01 | 0.065301 |
2024-04-02 | 0.064618 |
2024-04-03 | 0.064991 |
2024-04-04 | 0.065076 |
2024-04-05 | 0.06484 |
2024-04-06 | 0.065624 |
2024-04-07 | 0.065619 |
2024-04-08 | 0.065046 |
2024-04-09 | 0.065045 |
2024-04-10 | 0.065374 |
2024-04-11 | 0.065394 |
2024-04-12 | 0.064882 |
2024-04-13 | 0.06538 |
2024-04-14 | 0.065648 |
2024-04-15 | 0.064429 |
2024-04-16 | 0.064382 |
2024-04-17 | 0.064013 |
2024-04-18 | 0.06392 |
2024-04-19 | 0.063843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明