1VUV = 1.734984GYD
1瓦努阿图瓦图 = 1.734984圭亚那元
按当前汇率,1瓦努阿图瓦图可兑换1.734984圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对圭亚那元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.737766 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.784825 |
2023-03-29 | 1.787012 |
2023-03-30 | 1.787013 |
2023-03-31 | 1.773587 |
2023-04-01 | 1.773589 |
2023-04-02 | 1.773584 |
2023-04-03 | 1.778432 |
2023-04-04 | 1.779919 |
2023-04-05 | 1.779081 |
2023-04-06 | 1.776063 |
2023-04-07 | 1.777925 |
2023-04-08 | 1.777925 |
2023-04-09 | 1.765338 |
2023-04-10 | 1.779689 |
2023-04-11 | 1.778453 |
2023-04-12 | 1.77764 |
2023-04-13 | 1.777363 |
2023-04-14 | 1.778919 |
2023-04-15 | 1.770283 |
2023-04-16 | 1.77027 |
2023-04-17 | 1.778196 |
2023-04-18 | 1.778311 |
2023-04-19 | 1.778107 |
2023-04-20 | 1.777439 |
2023-04-21 | 1.776714 |
2023-04-22 | 1.776715 |
2023-04-23 | 1.776723 |
2023-04-24 | 1.772161 |
2023-04-25 | 1.777275 |
2023-04-26 | 1.778707 |
2023-04-27 | 1.777506 |
2023-04-28 | 1.777477 |
2023-04-29 | 1.777476 |
2023-04-30 | 1.777479 |
2023-05-01 | 1.774029 |
2023-05-02 | 1.775062 |
2023-05-03 | 1.777141 |
2023-05-04 | 1.776971 |
2023-05-05 | 1.776988 |
2023-05-06 | 1.776992 |
2023-05-07 | 1.777556 |
2023-05-08 | 1.777697 |
2023-05-09 | 1.778383 |
2023-05-10 | 1.778954 |
2023-05-11 | 1.776921 |
2023-05-12 | 1.779103 |
2023-05-13 | 1.772087 |
2023-05-14 | 1.772086 |
2023-05-15 | 1.778112 |
2023-05-16 | 1.777389 |
2023-05-17 | 1.777213 |
2023-05-18 | 1.778076 |
2023-05-19 | 1.777768 |
2023-05-20 | 1.772819 |
2023-05-21 | 1.772817 |
2023-05-22 | 1.778445 |
2023-05-23 | 1.776984 |
2023-05-24 | 1.775224 |
2023-05-25 | 1.77709 |
2023-05-26 | 1.777454 |
2023-05-27 | 1.777451 |
2023-05-28 | 1.780956 |
2023-05-29 | 1.777227 |
2023-05-30 | 1.777428 |
2023-05-31 | 1.776832 |
2023-06-01 | 1.77689 |
2023-06-02 | 1.777979 |
2023-06-03 | 1.777987 |
2023-06-04 | 1.784406 |
2023-06-05 | 1.774494 |
2023-06-06 | 1.778937 |
2023-06-07 | 1.776877 |
2023-06-08 | 1.777526 |
2023-06-09 | 1.776551 |
2023-06-10 | 1.77692 |
2023-06-11 | 1.776921 |
2023-06-12 | 1.778002 |
2023-06-13 | 1.778471 |
2023-06-14 | 1.7778 |
2023-06-15 | 1.778859 |
2023-06-16 | 1.776199 |
2023-06-17 | 1.776196 |
2023-06-18 | 1.774322 |
2023-06-19 | 1.777366 |
2023-06-20 | 1.777451 |
2023-06-21 | 1.777443 |
2023-06-22 | 1.777951 |
2023-06-23 | 1.777633 |
2023-06-24 | 1.777633 |
2023-06-25 | 1.766669 |
2023-06-26 | 1.777167 |
2023-06-27 | 1.77813 |
2023-06-28 | 1.778488 |
2023-06-29 | 1.777297 |
2023-06-30 | 1.777768 |
2023-07-01 | 1.777759 |
2023-07-02 | 1.766217 |
2023-07-03 | 1.775803 |
2023-07-04 | 1.778418 |
2023-07-05 | 1.777015 |
2023-07-06 | 1.777886 |
2023-07-07 | 1.773549 |
2023-07-08 | 1.773549 |
2023-07-09 | 1.759676 |
2023-07-10 | 1.758746 |
2023-07-11 | 1.761311 |
2023-07-12 | 1.758812 |
2023-07-13 | 1.758029 |
2023-07-14 | 1.765244 |
2023-07-15 | 1.761879 |
2023-07-16 | 1.761889 |
2023-07-17 | 1.75775 |
2023-07-18 | 1.766572 |
2023-07-19 | 1.763134 |
2023-07-20 | 1.75859 |
2023-07-21 | 1.760335 |
2023-07-22 | 1.7588 |
2023-07-23 | 1.758813 |
2023-07-24 | 1.758691 |
2023-07-25 | 1.760252 |
2023-07-26 | 1.759295 |
2023-07-27 | 1.760263 |
2023-07-28 | 1.761268 |
2023-07-29 | 1.756731 |
2023-07-30 | 1.756727 |
2023-07-31 | 1.763327 |
2023-08-01 | 1.76296 |
2023-08-02 | 1.764681 |
2023-08-03 | 1.761439 |
2023-08-04 | 1.762774 |
2023-08-05 | 1.762777 |
2023-08-06 | 1.75098 |
2023-08-07 | 1.762764 |
2023-08-08 | 1.763135 |
2023-08-09 | 1.763832 |
2023-08-10 | 1.762251 |
2023-08-11 | 1.762052 |
2023-08-12 | 1.766874 |
2023-08-13 | 1.768864 |
2023-08-14 | 1.762906 |
2023-08-15 | 1.777445 |
2023-08-16 | 1.762567 |
2023-08-17 | 1.761958 |
2023-08-18 | 1.761965 |
2023-08-19 | 1.759387 |
2023-08-20 | 1.759384 |
2023-08-21 | 1.760992 |
2023-08-22 | 1.763955 |
2023-08-23 | 1.76202 |
2023-08-24 | 1.763518 |
2023-08-25 | 1.761614 |
2023-08-26 | 1.763243 |
2023-08-27 | 1.763236 |
2023-08-28 | 1.762475 |
2023-08-29 | 1.763207 |
2023-08-30 | 1.764789 |
2023-08-31 | 1.763735 |
2023-09-01 | 1.76238 |
2023-09-02 | 1.762383 |
2023-09-03 | 1.762366 |
2023-09-04 | 1.764795 |
2023-09-05 | 1.76498 |
2023-09-06 | 1.760882 |
2023-09-07 | 1.761719 |
2023-09-08 | 1.761961 |
2023-09-09 | 1.76196 |
2023-09-10 | 1.760076 |
2023-09-11 | 1.760988 |
2023-09-12 | 1.762526 |
2023-09-13 | 1.764059 |
2023-09-14 | 1.762172 |
2023-09-15 | 1.762149 |
2023-09-16 | 1.759344 |
2023-09-17 | 1.759334 |
2023-09-18 | 1.761994 |
2023-09-19 | 1.763738 |
2023-09-20 | 1.763004 |
2023-09-22 | 1.761932 |
2023-09-23 | 1.75594 |
2023-09-24 | 1.75595 |
2023-09-25 | 1.761449 |
2023-09-26 | 1.76219 |
2023-09-27 | 1.707201 |
2023-09-28 | 1.711344 |
2023-09-29 | 1.726318 |
2023-09-30 | 1.72624 |
2023-10-01 | 1.72624 |
2023-10-02 | 1.712673 |
2023-10-03 | 1.699006 |
2023-10-04 | 1.691889 |
2023-10-05 | 1.702065 |
2023-10-06 | 1.714711 |
2023-10-07 | 1.722267 |
2023-10-08 | 1.701782 |
2023-10-09 | 1.707378 |
2023-10-10 | 1.712953 |
2023-10-11 | 1.714982 |
2023-10-12 | 1.704494 |
2023-10-13 | 1.711057 |
2023-10-14 | 1.711799 |
2023-10-15 | 1.697877 |
2023-10-16 | 1.699855 |
2023-10-17 | 1.701838 |
2023-10-18 | 1.701498 |
2023-10-19 | 1.704113 |
2023-10-20 | 1.712619 |
2023-10-21 | 1.713677 |
2023-10-22 | 1.697275 |
2023-10-23 | 1.700947 |
2023-10-24 | 1.701122 |
2023-10-25 | 1.693604 |
2023-10-26 | 1.69226 |
2023-10-27 | 1.708677 |
2023-10-28 | 1.709133 |
2023-10-29 | 1.695906 |
2023-10-30 | 1.699006 |
2023-10-31 | 1.696384 |
2023-11-01 | 1.698681 |
2023-11-02 | 1.700953 |
2023-11-03 | 1.71001 |
2023-11-04 | 1.725561 |
2023-11-05 | 1.725813 |
2023-11-06 | 1.719587 |
2023-11-07 | 1.723085 |
2023-11-08 | 1.717547 |
2023-11-09 | 1.714077 |
2023-11-10 | 1.705665 |
2023-11-11 | 1.722095 |
2023-11-12 | 1.722266 |
2023-11-13 | 1.718344 |
2023-11-14 | 1.71981 |
2023-11-15 | 1.730733 |
2023-11-16 | 1.732311 |
2023-11-17 | 1.727071 |
2023-11-18 | 1.737487 |
2023-11-19 | 1.739011 |
2023-11-20 | 1.72661 |
2023-11-21 | 1.734555 |
2023-11-22 | 1.738033 |
2023-11-23 | 1.737132 |
2023-11-24 | 1.735893 |
2023-11-25 | 1.752996 |
2023-11-26 | 1.753018 |
2023-11-27 | 1.728356 |
2023-11-28 | 1.743168 |
2023-11-29 | 1.743406 |
2023-11-30 | 1.746192 |
2023-12-01 | 1.745226 |
2023-12-02 | 1.762549 |
2023-12-03 | 1.76264 |
2023-12-04 | 1.753986 |
2023-12-05 | 1.751804 |
2023-12-06 | 1.74693 |
2023-12-07 | 1.738662 |
2023-12-08 | 1.74708 |
2023-12-09 | 1.76053 |
2023-12-10 | 1.760543 |
2023-12-11 | 1.741118 |
2023-12-12 | 1.739123 |
2023-12-13 | 1.740507 |
2023-12-14 | 1.75429 |
2023-12-15 | 1.758529 |
2023-12-16 | 1.776215 |
2023-12-17 | 1.773798 |
2023-12-18 | 1.762475 |
2023-12-19 | 1.760364 |
2023-12-20 | 1.759177 |
2023-12-21 | 1.7634 |
2023-12-22 | 1.773535 |
2023-12-23 | 1.78523 |
2023-12-24 | 1.787466 |
2023-12-25 | 1.775427 |
2023-12-26 | 1.776153 |
2023-12-27 | 1.778672 |
2023-12-28 | 1.779653 |
2023-12-29 | 1.782935 |
2023-12-30 | 1.794211 |
2023-12-31 | 1.794144 |
2024-01-01 | 1.781269 |
2024-01-02 | 1.778672 |
2024-01-03 | 1.759975 |
2024-01-04 | 1.767316 |
2024-01-05 | 1.764981 |
2024-01-06 | 1.771081 |
2024-01-07 | 1.771343 |
2024-01-08 | 1.754504 |
2024-01-09 | 1.764891 |
2024-01-10 | 1.747694 |
2024-01-11 | 1.748337 |
2024-01-12 | 1.755486 |
2024-01-13 | 1.775042 |
2024-01-14 | 1.775441 |
2024-01-15 | 1.757501 |
2024-01-16 | 1.753294 |
2024-01-17 | 1.742989 |
2024-01-18 | 1.73762 |
2024-01-19 | 1.740208 |
2024-01-20 | 1.755092 |
2024-01-21 | 1.755756 |
2024-01-22 | 1.74032 |
2024-01-23 | 1.728297 |
2024-01-24 | 1.730232 |
2024-01-25 | 1.741094 |
2024-01-26 | 1.741594 |
2024-01-27 | 1.756799 |
2024-01-28 | 1.756809 |
2024-01-29 | 1.739452 |
2024-01-30 | 1.743859 |
2024-01-31 | 1.741191 |
2024-02-01 | 1.738157 |
2024-02-02 | 1.740512 |
2024-02-03 | 1.755003 |
2024-02-04 | 1.755025 |
2024-02-05 | 1.744002 |
2024-02-06 | 1.729655 |
2024-02-07 | 1.7376 |
2024-02-08 | 1.731648 |
2024-02-09 | 1.727855 |
2024-02-10 | 1.742274 |
2024-02-11 | 1.742289 |
2024-02-12 | 1.735169 |
2024-02-13 | 1.733528 |
2024-02-14 | 1.72203 |
2024-02-15 | 1.726983 |
2024-02-16 | 1.732814 |
2024-02-17 | 1.74579 |
2024-02-18 | 1.745874 |
2024-02-19 | 1.734793 |
2024-02-20 | 1.739522 |
2024-02-21 | 1.736086 |
2024-02-22 | 1.739762 |
2024-02-23 | 1.739944 |
2024-02-24 | 1.754399 |
2024-02-25 | 1.754417 |
2024-02-26 | 1.742483 |
2024-02-27 | 1.736638 |
2024-02-28 | 1.737766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明