1VUV = 0.553437GMD
1瓦努阿图瓦图 = 0.553437冈比亚达拉西
按当前汇率,1瓦努阿图瓦图可兑换0.553437冈比亚达拉西
汇率更新时间:2024-04-19 14:01
冈比亚达拉西对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 冈比亚达拉西汇率
声明与提示:瓦努阿图瓦图对冈比亚达拉西汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.566221 |
2024-04-02 | 0.560367 |
2024-04-03 | 0.563648 |
2024-04-04 | 0.563768 |
2024-04-05 | 0.562175 |
2024-04-06 | 0.569135 |
2024-04-07 | 0.569134 |
2024-04-08 | 0.563908 |
2024-04-09 | 0.563797 |
2024-04-10 | 0.566455 |
2024-04-11 | 0.566486 |
2024-04-12 | 0.562028 |
2024-04-13 | 0.56579 |
2024-04-14 | 0.568106 |
2024-04-15 | 0.557972 |
2024-04-16 | 0.557012 |
2024-04-17 | 0.554732 |
2024-04-18 | 0.553558 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.523203 |
2023-04-20 | 0.523623 |
2023-04-21 | 0.523624 |
2023-04-22 | 0.523625 |
2023-04-23 | 0.523626 |
2023-04-24 | 0.513955 |
2023-04-25 | 0.513625 |
2023-04-26 | 0.513792 |
2023-04-27 | 0.513782 |
2023-04-28 | 0.503869 |
2023-04-29 | 0.503866 |
2023-04-30 | 0.503875 |
2023-05-01 | 0.503871 |
2023-05-02 | 0.504715 |
2023-05-03 | 0.504712 |
2023-05-04 | 0.504714 |
2023-05-05 | 0.505974 |
2023-05-06 | 0.505972 |
2023-05-07 | 0.505979 |
2023-05-08 | 0.503874 |
2023-05-09 | 0.503028 |
2023-05-10 | 0.50303 |
2023-05-11 | 0.502616 |
2023-05-12 | 0.503031 |
2023-05-13 | 0.503032 |
2023-05-14 | 0.503032 |
2023-05-15 | 0.501354 |
2023-05-16 | 0.501105 |
2023-05-17 | 0.501351 |
2023-05-18 | 0.500928 |
2023-05-19 | 0.501357 |
2023-05-20 | 0.501349 |
2023-05-21 | 0.501347 |
2023-05-22 | 0.500934 |
2023-05-23 | 0.500927 |
2023-05-24 | 0.500806 |
2023-05-25 | 0.500517 |
2023-05-26 | 0.500932 |
2023-05-27 | 0.500934 |
2023-05-28 | 0.500932 |
2023-05-29 | 0.500933 |
2023-05-30 | 0.500514 |
2023-05-31 | 0.50067 |
2023-06-01 | 0.500684 |
2023-06-02 | 0.500675 |
2023-06-03 | 0.500675 |
2023-06-04 | 0.500677 |
2023-06-05 | 0.500085 |
2023-06-06 | 0.500007 |
2023-06-07 | 0.499626 |
2023-06-08 | 0.49967 |
2023-06-09 | 0.499673 |
2023-06-10 | 0.499672 |
2023-06-11 | 0.499253 |
2023-06-12 | 0.498412 |
2023-06-13 | 0.498415 |
2023-06-14 | 0.498835 |
2023-06-15 | 0.49883 |
2023-06-16 | 0.499039 |
2023-06-17 | 0.499038 |
2023-06-18 | 0.499252 |
2023-06-19 | 0.500504 |
2023-06-20 | 0.500093 |
2023-06-21 | 0.499247 |
2023-06-22 | 0.500509 |
2023-06-23 | 0.500092 |
2023-06-24 | 0.500092 |
2023-06-25 | 0.500094 |
2023-06-26 | 0.501268 |
2023-06-27 | 0.501269 |
2023-06-28 | 0.500933 |
2023-06-29 | 0.500721 |
2023-06-30 | 0.50051 |
2023-07-01 | 0.500501 |
2023-07-02 | 0.500514 |
2023-07-03 | 0.500934 |
2023-07-04 | 0.500936 |
2023-07-05 | 0.50051 |
2023-07-06 | 0.500934 |
2023-07-07 | 0.50114 |
2023-07-08 | 0.501146 |
2023-07-09 | 0.501352 |
2023-07-10 | 0.501354 |
2023-07-11 | 0.500925 |
2023-07-12 | 0.500933 |
2023-07-13 | 0.501351 |
2023-07-14 | 0.501358 |
2023-07-15 | 0.501353 |
2023-07-16 | 0.501186 |
2023-07-17 | 0.501179 |
2023-07-18 | 0.501353 |
2023-07-19 | 0.501348 |
2023-07-20 | 0.501771 |
2023-07-21 | 0.501774 |
2023-07-22 | 0.501772 |
2023-07-23 | 0.501696 |
2023-07-24 | 0.500928 |
2023-07-25 | 0.501018 |
2023-07-26 | 0.500929 |
2023-07-27 | 0.500925 |
2023-07-28 | 0.502566 |
2023-07-29 | 0.502565 |
2023-07-30 | 0.502856 |
2023-07-31 | 0.505383 |
2023-08-01 | 0.508537 |
2023-08-02 | 0.508538 |
2023-08-03 | 0.508754 |
2023-08-04 | 0.508757 |
2023-08-05 | 0.508758 |
2023-08-06 | 0.508752 |
2023-08-07 | 0.50875 |
2023-08-08 | 0.508758 |
2023-08-09 | 0.508631 |
2023-08-10 | 0.508616 |
2023-08-11 | 0.508613 |
2023-08-12 | 0.508614 |
2023-08-13 | 0.508614 |
2023-08-14 | 0.510862 |
2023-08-15 | 0.51044 |
2023-08-16 | 0.510016 |
2023-08-17 | 0.510018 |
2023-08-18 | 0.510018 |
2023-08-19 | 0.510019 |
2023-08-20 | 0.510017 |
2023-08-21 | 0.511283 |
2023-08-22 | 0.512542 |
2023-08-23 | 0.512537 |
2023-08-24 | 0.512547 |
2023-08-25 | 0.512544 |
2023-08-26 | 0.512543 |
2023-08-27 | 0.512347 |
2023-08-28 | 0.512278 |
2023-08-29 | 0.512276 |
2023-08-30 | 0.512276 |
2023-08-31 | 0.512241 |
2023-09-01 | 0.512231 |
2023-09-02 | 0.512232 |
2023-09-03 | 0.512229 |
2023-09-04 | 0.512233 |
2023-09-05 | 0.512549 |
2023-09-06 | 0.509592 |
2023-09-07 | 0.510016 |
2023-09-08 | 0.510018 |
2023-09-09 | 0.51002 |
2023-09-10 | 0.510017 |
2023-09-11 | 0.509599 |
2023-09-12 | 0.509596 |
2023-09-13 | 0.509603 |
2023-09-14 | 0.509587 |
2023-09-15 | 0.510013 |
2023-09-16 | 0.510014 |
2023-09-17 | 0.510013 |
2023-09-18 | 0.519283 |
2023-09-19 | 0.519445 |
2023-09-20 | 0.519286 |
2023-09-22 | 0.519283 |
2023-09-23 | 0.519277 |
2023-09-24 | 0.543296 |
2023-09-25 | 0.547502 |
2023-09-26 | 0.547918 |
2023-09-27 | 0.530865 |
2023-09-28 | 0.531681 |
2023-09-29 | 0.534128 |
2023-09-30 | 0.541019 |
2023-10-01 | 0.541019 |
2023-10-02 | 0.528289 |
2023-10-03 | 0.531864 |
2023-10-04 | 0.531836 |
2023-10-05 | 0.535061 |
2023-10-06 | 0.538914 |
2023-10-07 | 0.538914 |
2023-10-08 | 0.534681 |
2023-10-09 | 0.537049 |
2023-10-10 | 0.538654 |
2023-10-11 | 0.539469 |
2023-10-12 | 0.536202 |
2023-10-13 | 0.5375 |
2023-10-14 | 0.537497 |
2023-10-15 | 0.533582 |
2023-10-16 | 0.536177 |
2023-10-17 | 0.536557 |
2023-10-18 | 0.535443 |
2023-10-19 | 0.535367 |
2023-10-20 | 0.537551 |
2023-10-21 | 0.537353 |
2023-10-22 | 0.533816 |
2023-10-23 | 0.535664 |
2023-10-24 | 0.536255 |
2023-10-25 | 0.53344 |
2023-10-26 | 0.534767 |
2023-10-27 | 0.536525 |
2023-10-28 | 0.538123 |
2023-10-29 | 0.533057 |
2023-10-30 | 0.5347 |
2023-10-31 | 0.544166 |
2023-11-01 | 0.537604 |
2023-11-02 | 0.53775 |
2023-11-03 | 0.54066 |
2023-11-04 | 0.552976 |
2023-11-05 | 0.553119 |
2023-11-06 | 0.546476 |
2023-11-07 | 0.544652 |
2023-11-08 | 0.552156 |
2023-11-09 | 0.551478 |
2023-11-10 | 0.549274 |
2023-11-11 | 0.553539 |
2023-11-12 | 0.553538 |
2023-11-13 | 0.547873 |
2023-11-14 | 0.549148 |
2023-11-15 | 0.556378 |
2023-11-16 | 0.55685 |
2023-11-17 | 0.555373 |
2023-11-18 | 0.558243 |
2023-11-19 | 0.558241 |
2023-11-20 | 0.555672 |
2023-11-21 | 0.559194 |
2023-11-22 | 0.559584 |
2023-11-23 | 0.558777 |
2023-11-24 | 0.559197 |
2023-11-25 | 0.563683 |
2023-11-26 | 0.563697 |
2023-11-27 | 0.55728 |
2023-11-28 | 0.56093 |
2023-11-29 | 0.561957 |
2023-11-30 | 0.562801 |
2023-12-01 | 0.562339 |
2023-12-02 | 0.56742 |
2023-12-03 | 0.567435 |
2023-12-04 | 0.5649 |
2023-12-05 | 0.564625 |
2023-12-06 | 0.562713 |
2023-12-07 | 0.560448 |
2023-12-08 | 0.562792 |
2023-12-09 | 0.566543 |
2023-12-10 | 0.566538 |
2023-12-11 | 0.561029 |
2023-12-12 | 0.56102 |
2023-12-13 | 0.561366 |
2023-12-14 | 0.565931 |
2023-12-15 | 0.567444 |
2023-12-16 | 0.57023 |
2023-12-17 | 0.57023 |
2023-12-18 | 0.566314 |
2023-12-19 | 0.567521 |
2023-12-20 | 0.567459 |
2023-12-21 | 0.568675 |
2023-12-22 | 0.572285 |
2023-12-23 | 0.574722 |
2023-12-24 | 0.575426 |
2023-12-25 | 0.572118 |
2023-12-26 | 0.57251 |
2023-12-27 | 0.573338 |
2023-12-28 | 0.574807 |
2023-12-29 | 0.573831 |
2023-12-30 | 0.57811 |
2023-12-31 | 0.578108 |
2024-01-01 | 0.572808 |
2024-01-02 | 0.572584 |
2024-01-03 | 0.566304 |
2024-01-04 | 0.568572 |
2024-01-05 | 0.567986 |
2024-01-06 | 0.569571 |
2024-01-07 | 0.56958 |
2024-01-08 | 0.565387 |
2024-01-09 | 0.568635 |
2024-01-10 | 0.56286 |
2024-01-11 | 0.563331 |
2024-01-12 | 0.564722 |
2024-01-13 | 0.57069 |
2024-01-14 | 0.570708 |
2024-01-15 | 0.566142 |
2024-01-16 | 0.564721 |
2024-01-17 | 0.561157 |
2024-01-18 | 0.559078 |
2024-01-19 | 0.560079 |
2024-01-20 | 0.564097 |
2024-01-21 | 0.564095 |
2024-01-22 | 0.560169 |
2024-01-23 | 0.557346 |
2024-01-24 | 0.55832 |
2024-01-25 | 0.561337 |
2024-01-26 | 0.562012 |
2024-01-27 | 0.565139 |
2024-01-28 | 0.56514 |
2024-01-29 | 0.560721 |
2024-01-30 | 0.562582 |
2024-01-31 | 0.562699 |
2024-02-01 | 0.561405 |
2024-02-02 | 0.56195 |
2024-02-03 | 0.56623 |
2024-02-04 | 0.566236 |
2024-02-05 | 0.559286 |
2024-02-06 | 0.55756 |
2024-02-07 | 0.560112 |
2024-02-08 | 0.559132 |
2024-02-09 | 0.558925 |
2024-02-10 | 0.564421 |
2024-02-11 | 0.564433 |
2024-02-12 | 0.562104 |
2024-02-13 | 0.5622 |
2024-02-14 | 0.557839 |
2024-02-15 | 0.560441 |
2024-02-16 | 0.562256 |
2024-02-17 | 0.56517 |
2024-02-18 | 0.565167 |
2024-02-19 | 0.562946 |
2024-02-20 | 0.564425 |
2024-02-21 | 0.562492 |
2024-02-22 | 0.563729 |
2024-02-23 | 0.562737 |
2024-02-24 | 0.564699 |
2024-02-25 | 0.564705 |
2024-02-26 | 0.563222 |
2024-02-27 | 0.56431 |
2024-02-28 | 0.564928 |
2024-04-01 | 0.566221 |
2024-04-02 | 0.560367 |
2024-04-03 | 0.563648 |
2024-04-04 | 0.563768 |
2024-04-05 | 0.562175 |
2024-04-06 | 0.569135 |
2024-04-07 | 0.569134 |
2024-04-08 | 0.563908 |
2024-04-09 | 0.563797 |
2024-04-10 | 0.566455 |
2024-04-11 | 0.566486 |
2024-04-12 | 0.562028 |
2024-04-13 | 0.56579 |
2024-04-14 | 0.568106 |
2024-04-15 | 0.557972 |
2024-04-16 | 0.557012 |
2024-04-17 | 0.554732 |
2024-04-18 | 0.553558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明