1VUV = 0.022128GEL
1瓦努阿图瓦图 = 0.022128格鲁吉亚拉里
按当前汇率,1瓦努阿图瓦图可兑换0.022128格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 格鲁吉亚拉里汇率
声明与提示:瓦努阿图瓦图对格鲁吉亚拉里汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021693 |
2023-03-30 | 0.021604 |
2023-03-31 | 0.021409 |
2023-04-01 | 0.02141 |
2023-04-02 | 0.021435 |
2023-04-03 | 0.02144 |
2023-04-04 | 0.0214 |
2023-04-05 | 0.021481 |
2023-04-06 | 0.021474 |
2023-04-07 | 0.021474 |
2023-04-08 | 0.021481 |
2023-04-09 | 0.021233 |
2023-04-10 | 0.021185 |
2023-04-11 | 0.021225 |
2023-04-12 | 0.021187 |
2023-04-13 | 0.021184 |
2023-04-14 | 0.021185 |
2023-04-15 | 0.021189 |
2023-04-16 | 0.021103 |
2023-04-17 | 0.021097 |
2023-04-18 | 0.021098 |
2023-04-19 | 0.021103 |
2023-04-20 | 0.02106 |
2023-04-21 | 0.021061 |
2023-04-22 | 0.021064 |
2023-04-23 | 0.021059 |
2023-04-24 | 0.021019 |
2023-04-25 | 0.021105 |
2023-04-26 | 0.021102 |
2023-04-27 | 0.021053 |
2023-04-28 | 0.021014 |
2023-04-29 | 0.02102 |
2023-04-30 | 0.020934 |
2023-05-01 | 0.020937 |
2023-05-02 | 0.020889 |
2023-05-03 | 0.020849 |
2023-05-04 | 0.020931 |
2023-05-05 | 0.020896 |
2023-05-06 | 0.020892 |
2023-05-07 | 0.020886 |
2023-05-08 | 0.020888 |
2023-05-09 | 0.021013 |
2023-05-10 | 0.021016 |
2023-05-11 | 0.021646 |
2023-05-12 | 0.02165 |
2023-05-13 | 0.021643 |
2023-05-14 | 0.021648 |
2023-05-15 | 0.02165 |
2023-05-16 | 0.021649 |
2023-05-17 | 0.021435 |
2023-05-18 | 0.021268 |
2023-05-19 | 0.021353 |
2023-05-20 | 0.021357 |
2023-05-21 | 0.021355 |
2023-05-22 | 0.021352 |
2023-05-23 | 0.021348 |
2023-05-24 | 0.021689 |
2023-05-25 | 0.021684 |
2023-05-26 | 0.021732 |
2023-05-27 | 0.021728 |
2023-05-28 | 0.021732 |
2023-05-29 | 0.021737 |
2023-05-30 | 0.021809 |
2023-05-31 | 0.021899 |
2023-06-01 | 0.021898 |
2023-06-02 | 0.021939 |
2023-06-03 | 0.021936 |
2023-06-04 | 0.021943 |
2023-06-05 | 0.021939 |
2023-06-06 | 0.021987 |
2023-06-07 | 0.021985 |
2023-06-08 | 0.021945 |
2023-06-09 | 0.021901 |
2023-06-10 | 0.021896 |
2023-06-11 | 0.021895 |
2023-06-12 | 0.021896 |
2023-06-13 | 0.021938 |
2023-06-14 | 0.021903 |
2023-06-15 | 0.021894 |
2023-06-16 | 0.021895 |
2023-06-17 | 0.021898 |
2023-06-18 | 0.021902 |
2023-06-19 | 0.021897 |
2023-06-20 | 0.021904 |
2023-06-21 | 0.021979 |
2023-06-22 | 0.021938 |
2023-06-23 | 0.022027 |
2023-06-24 | 0.022024 |
2023-06-25 | 0.022067 |
2023-06-26 | 0.022148 |
2023-06-27 | 0.022152 |
2023-06-28 | 0.02198 |
2023-06-29 | 0.021894 |
2023-06-30 | 0.021938 |
2023-07-01 | 0.021937 |
2023-07-02 | 0.021935 |
2023-07-03 | 0.0219 |
2023-07-04 | 0.021896 |
2023-07-05 | 0.021858 |
2023-07-06 | 0.021812 |
2023-07-07 | 0.021796 |
2023-07-08 | 0.021791 |
2023-07-09 | 0.021815 |
2023-07-10 | 0.021769 |
2023-07-11 | 0.021818 |
2023-07-12 | 0.021692 |
2023-07-13 | 0.021641 |
2023-07-14 | 0.021646 |
2023-07-15 | 0.021642 |
2023-07-16 | 0.02161 |
2023-07-17 | 0.021581 |
2023-07-18 | 0.021561 |
2023-07-19 | 0.021565 |
2023-07-20 | 0.02156 |
2023-07-21 | 0.021568 |
2023-07-22 | 0.021558 |
2023-07-23 | 0.02169 |
2023-07-24 | 0.021816 |
2023-07-25 | 0.021816 |
2023-07-26 | 0.021815 |
2023-07-27 | 0.021815 |
2023-07-28 | 0.021816 |
2023-07-29 | 0.021818 |
2023-07-30 | 0.021823 |
2023-07-31 | 0.021779 |
2023-08-01 | 0.021905 |
2023-08-02 | 0.021905 |
2023-08-03 | 0.021945 |
2023-08-04 | 0.021946 |
2023-08-05 | 0.021944 |
2023-08-06 | 0.021944 |
2023-08-07 | 0.021945 |
2023-08-08 | 0.021949 |
2023-08-09 | 0.022025 |
2023-08-10 | 0.022017 |
2023-08-11 | 0.021946 |
2023-08-12 | 0.021942 |
2023-08-13 | 0.021951 |
2023-08-14 | 0.021993 |
2023-08-15 | 0.022078 |
2023-08-16 | 0.022028 |
2023-08-17 | 0.02207 |
2023-08-18 | 0.02207 |
2023-08-19 | 0.022074 |
2023-08-20 | 0.022069 |
2023-08-21 | 0.021987 |
2023-08-22 | 0.022068 |
2023-08-23 | 0.022076 |
2023-08-24 | 0.0222 |
2023-08-25 | 0.022192 |
2023-08-26 | 0.022198 |
2023-08-27 | 0.022122 |
2023-08-28 | 0.022114 |
2023-08-29 | 0.022154 |
2023-08-30 | 0.022177 |
2023-08-31 | 0.022174 |
2023-09-01 | 0.022179 |
2023-09-02 | 0.022179 |
2023-09-03 | 0.022145 |
2023-09-04 | 0.022144 |
2023-09-05 | 0.022195 |
2023-09-06 | 0.022072 |
2023-09-07 | 0.021992 |
2023-09-08 | 0.022072 |
2023-09-09 | 0.02207 |
2023-09-10 | 0.022069 |
2023-09-11 | 0.02203 |
2023-09-12 | 0.022075 |
2023-09-13 | 0.022068 |
2023-09-14 | 0.022139 |
2023-09-15 | 0.022115 |
2023-09-16 | 0.022116 |
2023-09-17 | 0.022111 |
2023-09-18 | 0.022244 |
2023-09-19 | 0.022366 |
2023-09-20 | 0.022364 |
2023-09-22 | 0.022666 |
2023-09-23 | 0.022666 |
2023-09-24 | 0.022665 |
2023-09-25 | 0.022576 |
2023-09-26 | 0.022496 |
2023-09-27 | 0.021829 |
2023-09-28 | 0.021901 |
2023-09-29 | 0.022161 |
2023-09-30 | 0.022123 |
2023-10-01 | 0.022123 |
2023-10-02 | 0.021872 |
2023-10-03 | 0.021746 |
2023-10-04 | 0.021734 |
2023-10-05 | 0.021846 |
2023-10-06 | 0.022039 |
2023-10-07 | 0.021987 |
2023-10-08 | 0.021776 |
2023-10-09 | 0.021854 |
2023-10-10 | 0.022104 |
2023-10-11 | 0.022118 |
2023-10-12 | 0.021989 |
2023-10-13 | 0.022094 |
2023-10-14 | 0.022103 |
2023-10-15 | 0.021871 |
2023-10-16 | 0.021921 |
2023-10-17 | 0.02194 |
2023-10-18 | 0.021895 |
2023-10-19 | 0.021907 |
2023-10-20 | 0.022075 |
2023-10-21 | 0.022073 |
2023-10-22 | 0.021877 |
2023-10-23 | 0.021933 |
2023-10-24 | 0.021981 |
2023-10-25 | 0.021922 |
2023-10-26 | 0.021944 |
2023-10-27 | 0.02213 |
2023-10-28 | 0.022112 |
2023-10-29 | 0.021939 |
2023-10-30 | 0.022026 |
2023-10-31 | 0.021989 |
2023-11-01 | 0.022153 |
2023-11-02 | 0.022152 |
2023-11-03 | 0.022203 |
2023-11-04 | 0.022411 |
2023-11-05 | 0.022411 |
2023-11-06 | 0.022299 |
2023-11-07 | 0.022273 |
2023-11-08 | 0.022225 |
2023-11-09 | 0.022158 |
2023-11-10 | 0.021992 |
2023-11-11 | 0.022209 |
2023-11-12 | 0.022209 |
2023-11-13 | 0.021967 |
2023-11-14 | 0.022066 |
2023-11-15 | 0.022359 |
2023-11-16 | 0.022351 |
2023-11-17 | 0.022278 |
2023-11-18 | 0.022422 |
2023-11-19 | 0.022422 |
2023-11-20 | 0.02229 |
2023-11-21 | 0.02251 |
2023-11-22 | 0.02256 |
2023-11-23 | 0.022538 |
2023-11-24 | 0.022531 |
2023-11-25 | 0.022722 |
2023-11-26 | 0.022722 |
2023-11-27 | 0.022427 |
2023-11-28 | 0.022631 |
2023-11-29 | 0.022624 |
2023-11-30 | 0.02261 |
2023-12-01 | 0.022523 |
2023-12-02 | 0.022761 |
2023-12-03 | 0.022761 |
2023-12-04 | 0.022567 |
2023-12-05 | 0.022555 |
2023-12-06 | 0.022415 |
2023-12-07 | 0.022189 |
2023-12-08 | 0.022274 |
2023-12-09 | 0.022456 |
2023-12-10 | 0.022456 |
2023-12-11 | 0.022229 |
2023-12-12 | 0.022213 |
2023-12-13 | 0.022313 |
2023-12-14 | 0.022528 |
2023-12-15 | 0.022557 |
2023-12-16 | 0.022759 |
2023-12-17 | 0.022758 |
2023-12-18 | 0.022579 |
2023-12-19 | 0.022599 |
2023-12-20 | 0.022601 |
2023-12-21 | 0.022669 |
2023-12-22 | 0.022825 |
2023-12-23 | 0.022927 |
2023-12-24 | 0.022955 |
2023-12-25 | 0.022831 |
2023-12-26 | 0.02285 |
2023-12-27 | 0.022932 |
2023-12-28 | 0.022946 |
2023-12-29 | 0.022929 |
2023-12-30 | 0.023089 |
2023-12-31 | 0.023089 |
2024-01-01 | 0.022909 |
2024-01-02 | 0.022877 |
2024-01-03 | 0.022609 |
2024-01-04 | 0.022732 |
2024-01-05 | 0.02268 |
2024-01-06 | 0.02277 |
2024-01-07 | 0.022771 |
2024-01-08 | 0.02259 |
2024-01-09 | 0.022705 |
2024-01-10 | 0.022483 |
2024-01-11 | 0.02245 |
2024-01-12 | 0.022376 |
2024-01-13 | 0.022685 |
2024-01-14 | 0.022685 |
2024-01-15 | 0.022348 |
2024-01-16 | 0.02233 |
2024-01-17 | 0.022145 |
2024-01-18 | 0.022089 |
2024-01-19 | 0.022118 |
2024-01-20 | 0.022295 |
2024-01-21 | 0.022295 |
2024-01-22 | 0.022146 |
2024-01-23 | 0.022062 |
2024-01-24 | 0.022134 |
2024-01-25 | 0.022284 |
2024-01-26 | 0.022304 |
2024-01-27 | 0.022454 |
2024-01-28 | 0.022454 |
2024-01-29 | 0.022306 |
2024-01-30 | 0.02239 |
2024-01-31 | 0.02236 |
2024-02-01 | 0.022215 |
2024-02-02 | 0.02221 |
2024-02-03 | 0.022412 |
2024-02-04 | 0.022412 |
2024-02-05 | 0.022048 |
2024-02-06 | 0.021991 |
2024-02-07 | 0.022078 |
2024-02-08 | 0.02201 |
2024-02-09 | 0.021921 |
2024-02-10 | 0.022129 |
2024-02-11 | 0.02213 |
2024-02-12 | 0.022026 |
2024-02-13 | 0.021991 |
2024-02-14 | 0.021819 |
2024-02-15 | 0.02185 |
2024-02-16 | 0.021902 |
2024-02-17 | 0.022049 |
2024-02-18 | 0.022049 |
2024-02-19 | 0.021962 |
2024-02-20 | 0.02202 |
2024-02-21 | 0.022015 |
2024-02-22 | 0.022063 |
2024-02-23 | 0.022074 |
2024-02-24 | 0.022272 |
2024-02-25 | 0.022272 |
2024-02-26 | 0.022135 |
2024-02-27 | 0.022118 |
2024-02-28 | 0.022133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明