1VUV = 0.059011CNY
1瓦努阿图瓦图 = 0.059011人民币
按当前汇率,1瓦努阿图瓦图可兑换0.059011人民币
汇率更新时间:2024-04-20 02:01
声明与提示:瓦努阿图瓦图对人民币汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.060375 |
2024-04-02 | 0.059694 |
2024-04-03 | 0.060045 |
2024-04-04 | 0.060122 |
2024-04-05 | 0.059914 |
2024-04-06 | 0.06063 |
2024-04-07 | 0.060627 |
2024-04-08 | 0.060057 |
2024-04-09 | 0.060067 |
2024-04-10 | 0.060365 |
2024-04-11 | 0.060393 |
2024-04-12 | 0.059925 |
2024-04-13 | 0.06037 |
2024-04-14 | 0.060618 |
2024-04-15 | 0.059571 |
2024-04-16 | 0.059502 |
2024-04-17 | 0.059172 |
2024-04-18 | 0.059075 |
2024-04-19 | 0.059007 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.057879 |
2023-04-20 | 0.057772 |
2023-04-21 | 0.057938 |
2023-04-22 | 0.057942 |
2023-04-23 | 0.057944 |
2023-04-24 | 0.057966 |
2023-04-25 | 0.058276 |
2023-04-26 | 0.058225 |
2023-04-27 | 0.058196 |
2023-04-28 | 0.058096 |
2023-04-29 | 0.058105 |
2023-04-30 | 0.058095 |
2023-05-01 | 0.058099 |
2023-05-02 | 0.0581 |
2023-05-03 | 0.058097 |
2023-05-04 | 0.058055 |
2023-05-05 | 0.058086 |
2023-05-06 | 0.058083 |
2023-05-07 | 0.058088 |
2023-05-08 | 0.058106 |
2023-05-09 | 0.058173 |
2023-05-10 | 0.058273 |
2023-05-11 | 0.058408 |
2023-05-12 | 0.058484 |
2023-05-13 | 0.058489 |
2023-05-14 | 0.058487 |
2023-05-15 | 0.058442 |
2023-05-16 | 0.058643 |
2023-05-17 | 0.058826 |
2023-05-18 | 0.05914 |
2023-05-19 | 0.058898 |
2023-05-20 | 0.058895 |
2023-05-21 | 0.0589 |
2023-05-22 | 0.059125 |
2023-05-23 | 0.059314 |
2023-05-24 | 0.059351 |
2023-05-25 | 0.059498 |
2023-05-26 | 0.059377 |
2023-05-27 | 0.059378 |
2023-05-28 | 0.059378 |
2023-05-29 | 0.05945 |
2023-05-30 | 0.059509 |
2023-05-31 | 0.059776 |
2023-06-01 | 0.059632 |
2023-06-02 | 0.059545 |
2023-06-03 | 0.05955 |
2023-06-04 | 0.059555 |
2023-06-05 | 0.059728 |
2023-06-06 | 0.059847 |
2023-06-07 | 0.059932 |
2023-06-08 | 0.059786 |
2023-06-09 | 0.059922 |
2023-06-10 | 0.05992 |
2023-06-11 | 0.05992 |
2023-06-12 | 0.060066 |
2023-06-13 | 0.060249 |
2023-06-14 | 0.060212 |
2023-06-15 | 0.059857 |
2023-06-16 | 0.059903 |
2023-06-17 | 0.059903 |
2023-06-18 | 0.059897 |
2023-06-19 | 0.060195 |
2023-06-20 | 0.06036 |
2023-06-21 | 0.06035 |
2023-06-22 | 0.060343 |
2023-06-23 | 0.060349 |
2023-06-24 | 0.060351 |
2023-06-25 | 0.060349 |
2023-06-26 | 0.060833 |
2023-06-27 | 0.060685 |
2023-06-28 | 0.060896 |
2023-06-29 | 0.060965 |
2023-06-30 | 0.060966 |
2023-07-01 | 0.060966 |
2023-07-02 | 0.060955 |
2023-07-03 | 0.060864 |
2023-07-04 | 0.060644 |
2023-07-05 | 0.060921 |
2023-07-06 | 0.060943 |
2023-07-07 | 0.060694 |
2023-07-08 | 0.0607 |
2023-07-09 | 0.060697 |
2023-07-10 | 0.060786 |
2023-07-11 | 0.060604 |
2023-07-12 | 0.060239 |
2023-07-13 | 0.060108 |
2023-07-14 | 0.060025 |
2023-07-15 | 0.060024 |
2023-07-16 | 0.060026 |
2023-07-17 | 0.060277 |
2023-07-18 | 0.060355 |
2023-07-19 | 0.06075 |
2023-07-20 | 0.060327 |
2023-07-21 | 0.060414 |
2023-07-22 | 0.060415 |
2023-07-23 | 0.06041 |
2023-07-24 | 0.060404 |
2023-07-25 | 0.059983 |
2023-07-26 | 0.060104 |
2023-07-27 | 0.060298 |
2023-07-28 | 0.060219 |
2023-07-29 | 0.060219 |
2023-07-30 | 0.059915 |
2023-07-31 | 0.059973 |
2023-08-01 | 0.060462 |
2023-08-02 | 0.060583 |
2023-08-03 | 0.060355 |
2023-08-04 | 0.060398 |
2023-08-05 | 0.060404 |
2023-08-06 | 0.060152 |
2023-08-07 | 0.060592 |
2023-08-08 | 0.060794 |
2023-08-09 | 0.060721 |
2023-08-10 | 0.060792 |
2023-08-11 | 0.060962 |
2023-08-12 | 0.060962 |
2023-08-13 | 0.060672 |
2023-08-14 | 0.061145 |
2023-08-15 | 0.061344 |
2023-08-16 | 0.061482 |
2023-08-17 | 0.061337 |
2023-08-18 | 0.061335 |
2023-08-19 | 0.061335 |
2023-08-20 | 0.061034 |
2023-08-21 | 0.060733 |
2023-08-22 | 0.061433 |
2023-08-23 | 0.060524 |
2023-08-24 | 0.061301 |
2023-08-25 | 0.061407 |
2023-08-26 | 0.061405 |
2023-08-27 | 0.060962 |
2023-08-28 | 0.061416 |
2023-08-29 | 0.061328 |
2023-08-30 | 0.061367 |
2023-08-31 | 0.061139 |
2023-09-01 | 0.061165 |
2023-09-02 | 0.061163 |
2023-09-03 | 0.061169 |
2023-09-04 | 0.061261 |
2023-09-05 | 0.061528 |
2023-09-06 | 0.061633 |
2023-09-07 | 0.06173 |
2023-09-08 | 0.061855 |
2023-09-09 | 0.061849 |
2023-09-10 | 0.06101 |
2023-09-11 | 0.061401 |
2023-09-12 | 0.06142 |
2023-09-13 | 0.061237 |
2023-09-14 | 0.061297 |
2023-09-15 | 0.06128 |
2023-09-16 | 0.061277 |
2023-09-17 | 0.060908 |
2023-09-18 | 0.061413 |
2023-09-19 | 0.061462 |
2023-09-20 | 0.061387 |
2023-09-22 | 0.061474 |
2023-09-23 | 0.061465 |
2023-09-24 | 0.060999 |
2023-09-25 | 0.061594 |
2023-09-26 | 0.061585 |
2023-09-27 | 0.059648 |
2023-09-28 | 0.059864 |
2023-09-29 | 0.060264 |
2023-09-30 | 0.060221 |
2023-10-01 | 0.060279 |
2023-10-02 | 0.059301 |
2023-10-03 | 0.05859 |
2023-10-04 | 0.058579 |
2023-10-05 | 0.058912 |
2023-10-06 | 0.059565 |
2023-10-07 | 0.059945 |
2023-10-08 | 0.059552 |
2023-10-09 | 0.059389 |
2023-10-10 | 0.059963 |
2023-10-11 | 0.060032 |
2023-10-12 | 0.059649 |
2023-10-13 | 0.059834 |
2023-10-14 | 0.059775 |
2023-10-15 | 0.059127 |
2023-10-16 | 0.05957 |
2023-10-17 | 0.059545 |
2023-10-18 | 0.059493 |
2023-10-19 | 0.059474 |
2023-10-20 | 0.059905 |
2023-10-21 | 0.059875 |
2023-10-22 | 0.05935 |
2023-10-23 | 0.059445 |
2023-10-24 | 0.059511 |
2023-10-25 | 0.059323 |
2023-10-26 | 0.059366 |
2023-10-27 | 0.059848 |
2023-10-28 | 0.059631 |
2023-10-29 | 0.059352 |
2023-10-30 | 0.059571 |
2023-10-31 | 0.059489 |
2023-11-01 | 0.059704 |
2023-11-02 | 0.059599 |
2023-11-03 | 0.059793 |
2023-11-04 | 0.060209 |
2023-11-05 | 0.060218 |
2023-11-06 | 0.059843 |
2023-11-07 | 0.060093 |
2023-11-08 | 0.059634 |
2023-11-09 | 0.059593 |
2023-11-10 | 0.059407 |
2023-11-11 | 0.059944 |
2023-11-12 | 0.059779 |
2023-11-13 | 0.059198 |
2023-11-14 | 0.059262 |
2023-11-15 | 0.059871 |
2023-11-16 | 0.059855 |
2023-11-17 | 0.059597 |
2023-11-18 | 0.059863 |
2023-11-19 | 0.05985 |
2023-11-20 | 0.059292 |
2023-11-21 | 0.059169 |
2023-11-22 | 0.059525 |
2023-11-23 | 0.059197 |
2023-11-24 | 0.059419 |
2023-11-25 | 0.059801 |
2023-11-26 | 0.059864 |
2023-11-27 | 0.058996 |
2023-11-28 | 0.059433 |
2023-11-29 | 0.059366 |
2023-11-30 | 0.059463 |
2023-12-01 | 0.059436 |
2023-12-02 | 0.060054 |
2023-12-03 | 0.06011 |
2023-12-04 | 0.059697 |
2023-12-05 | 0.059823 |
2023-12-06 | 0.059602 |
2023-12-07 | 0.059335 |
2023-12-08 | 0.059871 |
2023-12-09 | 0.060239 |
2023-12-10 | 0.06021 |
2023-12-11 | 0.059752 |
2023-12-12 | 0.059581 |
2023-12-13 | 0.059647 |
2023-12-14 | 0.059464 |
2023-12-15 | 0.059887 |
2023-12-16 | 0.060139 |
2023-12-17 | 0.060348 |
2023-12-18 | 0.06011 |
2023-12-19 | 0.059949 |
2023-12-20 | 0.059981 |
2023-12-21 | 0.060167 |
2023-12-22 | 0.060549 |
2023-12-23 | 0.060826 |
2023-12-24 | 0.060871 |
2023-12-25 | 0.060597 |
2023-12-26 | 0.060597 |
2023-12-27 | 0.060819 |
2023-12-28 | 0.060543 |
2023-12-29 | 0.060402 |
2023-12-30 | 0.060868 |
2023-12-31 | 0.060926 |
2024-01-01 | 0.060339 |
2024-01-02 | 0.060612 |
2024-01-03 | 0.060032 |
2024-01-04 | 0.06035 |
2024-01-05 | 0.060222 |
2024-01-06 | 0.060233 |
2024-01-07 | 0.060473 |
2024-01-08 | 0.060018 |
2024-01-09 | 0.06039 |
2024-01-10 | 0.059874 |
2024-01-11 | 0.059725 |
2024-01-12 | 0.059968 |
2024-01-13 | 0.060532 |
2024-01-14 | 0.060591 |
2024-01-15 | 0.059996 |
2024-01-16 | 0.059979 |
2024-01-17 | 0.059613 |
2024-01-18 | 0.059394 |
2024-01-19 | 0.05942 |
2024-01-20 | 0.060049 |
2024-01-21 | 0.059701 |
2024-01-22 | 0.059953 |
2024-01-23 | 0.059187 |
2024-01-24 | 0.059128 |
2024-01-25 | 0.059496 |
2024-01-26 | 0.059664 |
2024-01-27 | 0.05998 |
2024-01-28 | 0.060086 |
2024-01-29 | 0.059762 |
2024-01-30 | 0.059643 |
2024-01-31 | 0.059544 |
2024-02-01 | 0.059387 |
2024-02-02 | 0.059896 |
2024-02-03 | 0.060374 |
2024-02-04 | 0.059787 |
2024-02-05 | 0.059496 |
2024-02-06 | 0.059049 |
2024-02-07 | 0.059418 |
2024-02-08 | 0.059381 |
2024-02-09 | 0.059501 |
2024-02-10 | 0.059992 |
2024-02-11 | 0.060002 |
2024-02-12 | 0.059786 |
2024-02-13 | 0.059694 |
2024-02-14 | 0.059269 |
2024-02-15 | 0.059464 |
2024-02-16 | 0.059683 |
2024-02-17 | 0.060001 |
2024-02-18 | 0.060001 |
2024-02-19 | 0.059764 |
2024-02-20 | 0.059865 |
2024-02-21 | 0.059729 |
2024-02-22 | 0.059902 |
2024-02-23 | 0.05995 |
2024-02-24 | 0.060404 |
2024-02-25 | 0.060404 |
2024-02-26 | 0.060053 |
2024-02-27 | 0.05988 |
2024-02-28 | 0.059889 |
2024-04-01 | 0.060375 |
2024-04-02 | 0.059694 |
2024-04-03 | 0.060045 |
2024-04-04 | 0.060122 |
2024-04-05 | 0.059914 |
2024-04-06 | 0.06063 |
2024-04-07 | 0.060627 |
2024-04-08 | 0.060057 |
2024-04-09 | 0.060067 |
2024-04-10 | 0.060365 |
2024-04-11 | 0.060393 |
2024-04-12 | 0.059925 |
2024-04-13 | 0.06037 |
2024-04-14 | 0.060618 |
2024-04-15 | 0.059571 |
2024-04-16 | 0.059502 |
2024-04-17 | 0.059172 |
2024-04-18 | 0.059075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明